Coinranking
zkSync Historical Data
ZK
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 11 AM | $0.0186 | -0.20% | ||
| Mar 21, 10 AM | $0.0186 | -0.36% | ||
| Mar 21, 9 AM | $0.0187 | -0.54% | ||
| Mar 21, 8 AM | $0.0188 | +1.14% | ||
| Mar 21, 7 AM | $0.0186 | +0.03% | ||
| Mar 21, 6 AM | $0.0186 | +0.36% | ||
| Mar 21, 5 AM | $0.0185 | +0.22% | ||
| Mar 21, 4 AM | $0.0185 | -0.47% | ||
| Mar 21, 3 AM | $0.0185 | -0.44% | ||
| Mar 21, 2 AM | $0.0186 | -0.02% | ||
| Mar 21, 1 AM | $0.0186 | -0.63% | ||
| Mar 21, 12 AM | $0.0188 | +0.21% | ||
| Mar 20, 11 PM | $0.0187 | +0.00% | ||
| Mar 20, 10 PM | $0.0187 | +0.34% | ||
| Mar 20, 9 PM | $0.0187 | +0.81% | ||
| Mar 20, 8 PM | $0.0185 | -0.58% | ||
| Mar 20, 7 PM | $0.0186 | +0.08% | ||
| Mar 20, 6 PM | $0.0186 | -0.80% | ||
| Mar 20, 5 PM | $0.0188 | -0.12% | ||
| Mar 20, 4 PM | $0.0188 | +0.57% | ||
| Mar 20, 3 PM | $0.0187 | +0.21% | ||
| Mar 20, 2 PM | $0.0186 | -0.42% | ||
| Mar 20, 1 PM | $0.0187 | -0.24% | ||
| Mar 20, 12 PM | $0.0188 | -0.42% | ||
| Mar 20, 11 AM | $0.0188 | -0.37% | ||
| Mar 20, 10 AM | $0.0189 | +0.17% | ||
| Mar 20, 9 AM | $0.0189 | -0.02% | ||
| Mar 20, 8 AM | $0.0189 | -0.33% | ||
| Mar 20, 7 AM | $0.0189 | +0.08% | ||
| Mar 20, 6 AM | $0.0189 | -1.06% | ||
| Mar 20, 5 AM | $0.0191 | -0.12% | ||
| Mar 20, 4 AM | $0.0191 | +0.25% | ||
| Mar 20, 3 AM | $0.0191 | +0.02% | ||
| Mar 20, 2 AM | $0.0191 | +0.05% | ||
| Mar 20, 1 AM | $0.0191 | +0.38% | ||
| Mar 20, 12 AM | $0.019 | +0.57% | ||
| Mar 19, 11 PM | $0.0189 | +0.02% | ||
| Mar 19, 10 PM | $0.0189 | -0.63% | ||
| Mar 19, 9 PM | $0.019 | -0.18% | ||
| Mar 19, 8 PM | $0.0191 | +0.07% | ||
| Mar 19, 7 PM | $0.019 | +0.19% | ||
| Mar 19, 6 PM | $0.019 | -0.83% | ||
| Mar 19, 5 PM | $0.0192 | +1.37% | ||
| Mar 19, 4 PM | $0.0189 | +0.04% | ||
| Mar 19, 3 PM | $0.0189 | -0.75% | ||
| Mar 19, 2 PM | $0.019 | -0.04% | ||
| Mar 19, 1 PM | $0.019 | +0.38% | ||
| Mar 19, 12 PM | $0.019 | -1.46% | ||
| Mar 19, 11 AM | $0.0193 | -0.22% | ||
| Mar 19, 10 AM | $0.0193 | -0.38% | ||