Coinranking
zkSync Historical Data
ZK
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 1 PM | $0.0182 | +0.99% | ||
| Mar 23, 12 PM | $0.018 | +0.86% | ||
| Mar 23, 11 AM | $0.0179 | +3.15% | ||
| Mar 23, 10 AM | $0.0173 | +0.17% | ||
| Mar 23, 9 AM | $0.0173 | +0.67% | ||
| Mar 23, 8 AM | $0.0172 | -1.45% | ||
| Mar 23, 7 AM | $0.0175 | -0.70% | ||
| Mar 23, 6 AM | $0.0176 | -1.09% | ||
| Mar 23, 5 AM | $0.0178 | +0.17% | ||
| Mar 23, 4 AM | $0.0177 | +0.71% | ||
| Mar 23, 3 AM | $0.0176 | +0.23% | ||
| Mar 23, 2 AM | $0.0176 | -0.39% | ||
| Mar 23, 1 AM | $0.0176 | -0.40% | ||
| Mar 23, 12 AM | $0.0177 | +1.24% | ||
| Mar 22, 11 PM | $0.0175 | -0.27% | ||
| Mar 22, 10 PM | $0.0175 | +0.41% | ||
| Mar 22, 9 PM | $0.0175 | -0.69% | ||
| Mar 22, 8 PM | $0.0176 | -0.31% | ||
| Mar 22, 7 PM | $0.0176 | -1.10% | ||
| Mar 22, 6 PM | $0.0178 | +0.45% | ||
| Mar 22, 5 PM | $0.0178 | -0.49% | ||
| Mar 22, 4 PM | $0.0179 | -0.44% | ||
| Mar 22, 3 PM | $0.0179 | +0.14% | ||
| Mar 22, 2 PM | $0.0179 | -0.14% | ||
| Mar 22, 1 PM | $0.0179 | -0.26% | ||
| Mar 22, 12 PM | $0.018 | +0.46% | ||
| Mar 22, 11 AM | $0.0179 | -0.43% | ||
| Mar 22, 10 AM | $0.018 | -0.51% | ||
| Mar 22, 9 AM | $0.0181 | +0.30% | ||
| Mar 22, 8 AM | $0.018 | +0.00% | ||
| Mar 22, 7 AM | $0.018 | -0.19% | ||
| Mar 22, 6 AM | $0.018 | -0.08% | ||
| Mar 22, 5 AM | $0.0181 | -0.51% | ||
| Mar 22, 4 AM | $0.0181 | +0.09% | ||
| Mar 22, 3 AM | $0.0181 | -0.47% | ||
| Mar 22, 2 AM | $0.0182 | +0.67% | ||
| Mar 22, 1 AM | $0.0181 | -0.36% | ||
| Mar 22, 12 AM | $0.0182 | +0.00% | ||
| Mar 21, 11 PM | $0.0182 | -2.54% | ||
| Mar 21, 10 PM | $0.0186 | -0.43% | ||
| Mar 21, 9 PM | $0.0187 | -0.33% | ||
| Mar 21, 8 PM | $0.0188 | +0.17% | ||
| Mar 21, 7 PM | $0.0187 | -0.17% | ||
| Mar 21, 6 PM | $0.0188 | -0.27% | ||
| Mar 21, 5 PM | $0.0188 | -0.20% | ||
| Mar 21, 4 PM | $0.0189 | -0.71% | ||
| Mar 21, 3 PM | $0.019 | +2.00% | ||
| Mar 21, 2 PM | $0.0186 | +0.14% | ||
| Mar 21, 1 PM | $0.0186 | +0.19% | ||
| Mar 21, 12 PM | $0.0186 | -0.10% | ||