zkSync Historical Data

ZK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00755
+0.14%
$76.27 million $11.95 million
Aug 18, 9 AM $0.00754
-0.26%
$76.17 million $12.23 million
Aug 18, 8 AM $0.00756
+0.18%
$76.37 million $12.55 million
Aug 18, 7 AM $0.00755
-0.05%
$76.23 million $12.7 million
Aug 18, 6 AM $0.00755
-0.15%
$76.26 million $12.65 million
Aug 18, 5 AM $0.00756
-0.25%
$76.38 million $12.65 million
Aug 18, 4 AM $0.00758
-0.46%
$76.56 million $12.56 million
Aug 18, 3 AM $0.00762
+1.12%
$76.91 million $12.47 million
Aug 18, 2 AM $0.00753
-0.35%
$76.06 million $12.34 million
Aug 18, 1 AM $0.00756
-0.90%
$76.33 million $12.25 million
Aug 18, 12 AM $0.00763
-0.11%
$77.02 million $12.36 million
Aug 17, 11 PM $0.00763
-0.03%
$77.11 million $12.25 million
Aug 17, 10 PM $0.00764
+0.09%
$77.13 million $12.25 million
Aug 17, 9 PM $0.00763
-0.20%
$77.06 million $11.85 million
Aug 17, 8 PM $0.00765
-0.05%
$77.21 million $11.9 million
Aug 17, 7 PM $0.00765
-0.48%
$77.26 million $11.84 million
Aug 17, 6 PM $0.00769
-0.70%
$77.63 million $11.7 million
Aug 17, 5 PM $0.00774
+0.38%
$78.18 million $11.53 million
Aug 17, 4 PM $0.00771
-1.42%
$77.88 million $11.47 million
Aug 17, 3 PM $0.00782
-0.80%
$79.01 million $11.16 million
Aug 17, 2 PM $0.00789
-2.02%
$79.64 million $10.53 million
Aug 17, 1 PM $0.00805
+1.33%
$81.28 million $8.89 million
Aug 17, 12 PM $0.00794
+1.25%
$80.22 million $6.58 million
Aug 17, 11 AM $0.00784
+0.99%
$79.22 million $5.76 million
Aug 17, 10 AM $0.00777
+1.31%
$78.45 million $5.52 million
Aug 17, 9 AM $0.00767
+0.46%
$77.43 million $5.21 million
Aug 17, 8 AM $0.00763
+1.48%
$77.08 million $5.19 million
Aug 17, 7 AM $0.00752
-0.29%
$75.95 million $5.3 million
Aug 17, 6 AM $0.00754
+0.51%
$76.17 million $6.21 million
Aug 17, 5 AM $0.0075
-0.33%
$75.79 million $6.26 million
Aug 17, 4 AM $0.00753
+0.04%
$76.04 million $6.63 million
Aug 17, 3 AM $0.00752
-0.29%
$76 million $7.13 million
Aug 17, 2 AM $0.00755
+0.45%
$76.23 million $7.3 million
Aug 17, 1 AM $0.00751
+0.58%
$75.88 million $7.34 million
Aug 17, 12 AM $0.00747
-0.63%
$75.44 million $7.29 million
Aug 16, 11 PM $0.00752
+0.19%
$75.92 million $7.3 million
Aug 16, 10 PM $0.0075
+1.35%
$75.77 million $7.3 million
Aug 16, 9 PM $0.0074
-1.10%
$74.76 million $7.17 million
Aug 16, 8 PM $0.00748
-0.59%
$75.59 million $7.1 million
Aug 16, 7 PM $0.00753
-0.26%
$76.05 million $7.11 million
Aug 16, 6 PM $0.00755
-0.21%
$76.25 million $7.22 million
Aug 16, 5 PM $0.00756
+0.24%
$76.4 million $7.31 million
Aug 16, 4 PM $0.00755
-0.02%
$76.22 million $7.59 million
Aug 16, 3 PM $0.00755
+0.25%
$76.24 million $7.58 million
Aug 16, 2 PM $0.00753
-0.57%
$76.05 million $7.64 million
Aug 16, 1 PM $0.00757
+0.45%
$76.48 million $7.88 million
Aug 16, 12 PM $0.00754
-0.07%
$76.14 million $7.9 million
Aug 16, 11 AM $0.00754
-0.29%
$76.2 million $7.97 million
Aug 16, 10 AM $0.00757
+0.01%
$76.41 million $7.65 million
Aug 16, 9 AM $0.00757
-0.13%
$76.41 million $7.63 million