zkSync Historical Data

ZK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0191
+0.66%
$183.16 million $12.44 million
Mar 25, 1 PM $0.0189
-0.38%
$181.95 million $12.71 million
Mar 25, 12 PM $0.019
-0.35%
$182.64 million $12.71 million
Mar 25, 11 AM $0.0191
+1.64%
$183.28 million $12.34 million
Mar 25, 10 AM $0.0188
+0.79%
$180.33 million $11.86 million
Mar 25, 9 AM $0.0186
+0.46%
$178.91 million $12.2 million
Mar 25, 8 AM $0.0185
+0.05%
$178.1 million $12.3 million
Mar 25, 7 AM $0.0185
-0.04%
$178.01 million $12.31 million
Mar 25, 6 AM $0.0185
+0.01%
$178.07 million $12.96 million
Mar 25, 5 AM $0.0185
-0.44%
$178.06 million $13.25 million
Mar 25, 4 AM $0.0186
+0.38%
$178.84 million $13.34 million
Mar 25, 3 AM $0.0185
+0.19%
$178.17 million $13.58 million
Mar 25, 2 AM $0.0185
-0.06%
$177.84 million $14.03 million
Mar 25, 1 AM $0.0185
+0.06%
$177.98 million $14.55 million
Mar 25, 12 AM $0.0185
+0.43%
$177.88 million $14.68 million
Mar 24, 11 PM $0.0184
-0.46%
$177.12 million $14.65 million
Mar 24, 10 PM $0.0185
+0.18%
$177.92 million $14.5 million
Mar 24, 9 PM $0.0185
+0.69%
$177.59 million $14.36 million
Mar 24, 8 PM $0.0184
+1.29%
$176.38 million $14.29 million
Mar 24, 7 PM $0.0181
+0.24%
$174.14 million $14.01 million
Mar 24, 6 PM $0.0181
-0.02%
$173.71 million $13.77 million
Mar 24, 5 PM $0.0181
-0.54%
$173.75 million $13.7 million
Mar 24, 4 PM $0.0182
-0.31%
$174.69 million $13.73 million
Mar 24, 3 PM $0.0182
+0.18%
$168.19 million $13.74 million
Mar 24, 2 PM $0.0182
+0.41%
$167.88 million $13.91 million
Mar 24, 1 PM $0.0181
-0.63%
$167.2 million $13.75 million
Mar 24, 12 PM $0.0183
+0.07%
$168.28 million $13.69 million
Mar 24, 11 AM $0.0182
+0.36%
$168.14 million $13.79 million
Mar 24, 10 AM $0.0182
-1.28%
$167.52 million $15.19 million
Mar 24, 9 AM $0.0184
-1.39%
$169.69 million $15.16 million
Mar 24, 8 AM $0.0187
+0.21%
$172.11 million $15 million
Mar 24, 7 AM $0.0186
-0.41%
$171.74 million $15.13 million
Mar 24, 6 AM $0.0187
+1.14%
$172.44 million $14.45 million
Mar 24, 5 AM $0.0185
+0.35%
$170.51 million $14.22 million
Mar 24, 4 AM $0.0184
-0.50%
$169.92 million $14.17 million
Mar 24, 3 AM $0.0185
-0.30%
$170.78 million $13.91 million
Mar 24, 2 AM $0.0186
+1.48%
$171.29 million $13.57 million
Mar 24, 1 AM $0.0183
+0.06%
$168.79 million $13.17 million
Mar 24, 12 AM $0.0183
+0.45%
$168.68 million $12.86 million
Mar 23, 11 PM $0.0182
+0.61%
$167.93 million $12.92 million
Mar 23, 10 PM $0.0181
-0.65%
$166.92 million $13 million
Mar 23, 9 PM $0.0182
-0.30%
$168.01 million $13.05 million
Mar 23, 8 PM $0.0183
+0.77%
$168.52 million $13.67 million
Mar 23, 7 PM $0.0181
-0.86%
$167.22 million $13.87 million
Mar 23, 6 PM $0.0183
+0.66%
$168.66 million $13.91 million
Mar 23, 5 PM $0.0182
+0.89%
$167.56 million $13.92 million
Mar 23, 4 PM $0.018
+0.43%
$166.09 million $14.03 million
Mar 23, 3 PM $0.0179
-1.26%
$165.43 million $13.92 million
Mar 23, 2 PM $0.0182
-0.26%
$167.55 million $13.88 million
Mar 23, 1 PM $0.0182
+0.99%
$167.99 million $13.45 million