Coinranking
zkSync Historical Data
ZK
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 3 PM | $0.0173 | -0.09% | ||
| Mar 27, 2 PM | $0.0173 | +0.79% | ||
| Mar 27, 1 PM | $0.0172 | -0.69% | ||
| Mar 27, 12 PM | $0.0173 | -0.97% | ||
| Mar 27, 11 AM | $0.0175 | -0.04% | ||
| Mar 27, 10 AM | $0.0175 | -2.25% | ||
| Mar 27, 9 AM | $0.0179 | -0.69% | ||
| Mar 27, 8 AM | $0.018 | -0.80% | ||
| Mar 27, 7 AM | $0.0182 | -0.09% | ||
| Mar 27, 6 AM | $0.0182 | +0.20% | ||
| Mar 27, 5 AM | $0.0182 | -0.41% | ||
| Mar 27, 4 AM | $0.0182 | -0.21% | ||
| Mar 27, 3 AM | $0.0183 | -0.74% | ||
| Mar 27, 2 AM | $0.0184 | -0.88% | ||
| Mar 27, 1 AM | $0.0186 | +1.58% | ||
| Mar 27, 12 AM | $0.0183 | +0.09% | ||
| Mar 26, 11 PM | $0.0183 | -0.37% | ||
| Mar 26, 10 PM | $0.0183 | -0.34% | ||
| Mar 26, 9 PM | $0.0184 | +0.35% | ||
| Mar 26, 8 PM | $0.0183 | +1.03% | ||
| Mar 26, 7 PM | $0.0181 | -0.95% | ||
| Mar 26, 6 PM | $0.0183 | +0.52% | ||
| Mar 26, 5 PM | $0.0182 | +0.49% | ||
| Mar 26, 4 PM | $0.0181 | -0.04% | ||
| Mar 26, 3 PM | $0.0181 | -1.04% | ||
| Mar 26, 2 PM | $0.0183 | -0.01% | ||
| Mar 26, 1 PM | $0.0183 | +0.67% | ||
| Mar 26, 12 PM | $0.0182 | +0.44% | ||
| Mar 26, 11 AM | $0.0181 | -0.08% | ||
| Mar 26, 10 AM | $0.0181 | -0.16% | ||
| Mar 26, 9 AM | $0.0182 | -0.84% | ||
| Mar 26, 8 AM | $0.0183 | -0.19% | ||
| Mar 26, 7 AM | $0.0184 | -0.10% | ||
| Mar 26, 6 AM | $0.0184 | +0.01% | ||
| Mar 26, 5 AM | $0.0184 | -1.19% | ||
| Mar 26, 4 AM | $0.0186 | -0.01% | ||
| Mar 26, 3 AM | $0.0186 | -1.08% | ||
| Mar 26, 2 AM | $0.0188 | -0.82% | ||
| Mar 26, 1 AM | $0.019 | +0.14% | ||
| Mar 26, 12 AM | $0.0189 | -0.74% | ||
| Mar 25, 11 PM | $0.0191 | +0.00% | ||
| Mar 25, 10 PM | $0.0191 | -0.19% | ||
| Mar 25, 9 PM | $0.0191 | +0.29% | ||
| Mar 25, 8 PM | $0.0191 | -1.56% | ||
| Mar 25, 7 PM | $0.0194 | +0.84% | ||
| Mar 25, 6 PM | $0.0192 | -0.16% | ||
| Mar 25, 5 PM | $0.0192 | +0.28% | ||
| Mar 25, 4 PM | $0.0192 | +0.76% | ||
| Mar 25, 3 PM | $0.019 | -0.16% | ||
| Mar 25, 2 PM | $0.0191 | +0.66% | ||