zkSync Historical Data

ZK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.017
-0.28%
$163.67 million $7.76 million
Mar 29, 3 PM $0.0171
+0.08%
$164.13 million $7.83 million
Mar 29, 2 PM $0.0171
+0.18%
$164.01 million $8.05 million
Mar 29, 1 PM $0.017
-0.08%
$163.71 million $8.01 million
Mar 29, 12 PM $0.0171
-0.58%
$163.84 million $8.1 million
Mar 29, 11 AM $0.0172
+0.31%
$164.8 million $8.01 million
Mar 29, 10 AM $0.0171
-0.48%
$164.29 million $7.68 million
Mar 29, 9 AM $0.0172
-0.07%
$165.09 million $7.61 million
Mar 29, 8 AM $0.0172
+0.20%
$165.21 million $7.46 million
Mar 29, 7 AM $0.0172
-0.56%
$164.88 million $7.49 million
Mar 29, 6 AM $0.0173
-0.30%
$165.81 million $7.45 million
Mar 29, 5 AM $0.0173
-0.27%
$166.32 million $7.43 million
Mar 29, 4 AM $0.0174
+0.13%
$166.77 million $7.42 million
Mar 29, 3 AM $0.0173
+0.54%
$166.56 million $7.42 million
Mar 29, 2 AM $0.0172
+0.31%
$165.65 million $7.44 million
Mar 29, 1 AM $0.0172
+0.53%
$165.14 million $7.59 million
Mar 29, 12 AM $0.0171
+0.06%
$164.26 million $7.57 million
Mar 28, 11 PM $0.0171
-0.76%
$164.16 million $7.46 million
Mar 28, 10 PM $0.0172
-0.12%
$165.41 million $7.24 million
Mar 28, 9 PM $0.0172
-0.63%
$165.61 million $7.23 million
Mar 28, 8 PM $0.0174
-0.03%
$166.68 million $7.23 million
Mar 28, 7 PM $0.0174
-0.28%
$166.73 million $7.52 million
Mar 28, 6 PM $0.0174
-0.05%
$167.2 million $7.63 million
Mar 28, 5 PM $0.0174
-0.02%
$167.28 million $8.11 million
Mar 28, 4 PM $0.0174
+0.25%
$167.32 million $8.48 million
Mar 28, 3 PM $0.0174
-0.08%
$166.89 million $8.68 million
Mar 28, 2 PM $0.0174
-0.27%
$167.03 million $8.99 million
Mar 28, 1 PM $0.0174
+1.42%
$167.47 million $9.14 million
Mar 28, 12 PM $0.0172
-0.50%
$165.14 million $9.17 million
Mar 28, 11 AM $0.0173
+0.07%
$165.97 million $9.49 million
Mar 28, 10 AM $0.0173
-0.40%
$165.86 million $10.24 million
Mar 28, 9 AM $0.0173
-0.44%
$166.52 million $11.11 million
Mar 28, 8 AM $0.0174
+0.06%
$167.26 million $11.47 million
Mar 28, 7 AM $0.0174
+0.54%
$167.15 million $12 million
Mar 28, 6 AM $0.0173
+0.29%
$166.25 million $12.05 million
Mar 28, 5 AM $0.0173
+0.39%
$165.77 million $12.16 million
Mar 28, 4 AM $0.0172
+0.33%
$165.13 million $12.16 million
Mar 28, 3 AM $0.0171
+0.13%
$164.58 million $12.31 million
Mar 28, 2 AM $0.0171
+0.11%
$164.36 million $12.3 million
Mar 28, 1 AM $0.0171
-0.65%
$164.19 million $12.44 million
Mar 28, 12 AM $0.0172
-0.65%
$165.27 million $12.63 million
Mar 27, 11 PM $0.0173
+0.14%
$166.34 million $12.7 million
Mar 27, 10 PM $0.0173
-0.15%
$166.11 million $12.71 million
Mar 27, 9 PM $0.0173
-0.10%
$166.36 million $12.77 million
Mar 27, 8 PM $0.0173
+0.17%
$166.56 million $12.69 million
Mar 27, 7 PM $0.0173
+0.48%
$166.27 million $12.75 million
Mar 27, 6 PM $0.0172
+0.44%
$165.5 million $12.72 million
Mar 27, 5 PM $0.0172
-0.65%
$164.77 million $12.44 million
Mar 27, 4 PM $0.0173
-0.38%
$165.86 million $12.21 million
Mar 27, 3 PM $0.0173
-0.09%
$166.49 million $12.05 million