Coinranking
zkSync Historical Data
ZK
Page 75
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 7 PM | $0.0169 | -0.45% | ||
| Apr 2, 6 PM | $0.0169 | +0.40% | ||
| Apr 2, 5 PM | $0.0169 | -0.77% | ||
| Apr 2, 4 PM | $0.017 | +0.11% | ||
| Apr 2, 3 PM | $0.017 | -0.36% | ||
| Apr 2, 2 PM | $0.017 | +1.38% | ||
| Apr 2, 1 PM | $0.0168 | -0.52% | ||
| Apr 2, 12 PM | $0.0169 | -0.40% | ||
| Apr 2, 11 AM | $0.017 | -0.01% | ||
| Apr 2, 10 AM | $0.017 | +0.21% | ||
| Apr 2, 9 AM | $0.0169 | -0.22% | ||
| Apr 2, 8 AM | $0.017 | -0.85% | ||
| Apr 2, 7 AM | $0.0171 | +0.19% | ||
| Apr 2, 6 AM | $0.0171 | +0.45% | ||
| Apr 2, 5 AM | $0.017 | +0.90% | ||
| Apr 2, 4 AM | $0.0168 | -0.24% | ||
| Apr 2, 3 AM | $0.0169 | -0.83% | ||
| Apr 2, 2 AM | $0.017 | -1.42% | ||
| Apr 2, 1 AM | $0.0173 | -2.19% | ||
| Apr 2, 12 AM | $0.0177 | +1.10% | ||
| Apr 1, 11 PM | $0.0175 | -0.09% | ||
| Apr 1, 10 PM | $0.0175 | -0.44% | ||
| Apr 1, 9 PM | $0.0176 | +0.19% | ||
| Apr 1, 8 PM | $0.0175 | -0.25% | ||
| Apr 1, 7 PM | $0.0176 | +0.23% | ||
| Apr 1, 6 PM | $0.0175 | -0.57% | ||
| Apr 1, 5 PM | $0.0176 | -1.09% | ||
| Apr 1, 4 PM | $0.0178 | +0.10% | ||
| Apr 1, 3 PM | $0.0178 | +0.04% | ||
| Apr 1, 2 PM | $0.0178 | -0.04% | ||
| Apr 1, 1 PM | $0.0178 | -0.68% | ||
| Apr 1, 12 PM | $0.0179 | +0.19% | ||
| Apr 1, 11 AM | $0.0179 | +0.10% | ||
| Apr 1, 10 AM | $0.0179 | +0.07% | ||
| Apr 1, 9 AM | $0.0179 | -0.32% | ||
| Apr 1, 8 AM | $0.0179 | -0.53% | ||
| Apr 1, 7 AM | $0.018 | +0.05% | ||
| Apr 1, 6 AM | $0.018 | +0.27% | ||
| Apr 1, 5 AM | $0.018 | +0.95% | ||
| Apr 1, 4 AM | $0.0178 | +0.52% | ||
| Apr 1, 3 AM | $0.0177 | +1.09% | ||
| Apr 1, 2 AM | $0.0175 | +0.05% | ||
| Apr 1, 1 AM | $0.0175 | -0.26% | ||
| Apr 1, 12 AM | $0.0175 | +0.33% | ||
| Mar 31, 11 PM | $0.0175 | +0.79% | ||
| Mar 31, 10 PM | $0.0173 | +0.06% | ||
| Mar 31, 9 PM | $0.0173 | -0.40% | ||
| Mar 31, 8 PM | $0.0174 | +0.30% | ||
| Mar 31, 7 PM | $0.0174 | +0.18% | ||
| Mar 31, 6 PM | $0.0173 | -0.02% | ||