zkSync Historical Data

ZK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.0153
+0.11%
$146.83 million $38.59 million
Apr 4, 7 PM $0.0153
+0.36%
$146.67 million $39.14 million
Apr 4, 6 PM $0.0152
+0.10%
$146.15 million $39.05 million
Apr 4, 5 PM $0.0152
+1.31%
$146.01 million $39.55 million
Apr 4, 4 PM $0.015
-0.75%
$144.13 million $38.76 million
Apr 4, 3 PM $0.0151
-0.78%
$145.23 million $39.8 million
Apr 4, 2 PM $0.0152
+0.63%
$146.36 million $41.82 million
Apr 4, 1 PM $0.0151
-0.68%
$145.44 million $41.82 million
Apr 4, 12 PM $0.0152
+1.35%
$146.45 million $41.74 million
Apr 4, 11 AM $0.015
-0.53%
$144.51 million $41.83 million
Apr 4, 10 AM $0.0151
-0.98%
$145.27 million $42.12 million
Apr 4, 9 AM $0.0153
-1.30%
$146.68 million $42.16 million
Apr 4, 8 AM $0.0155
+1.52%
$148.61 million $41.74 million
Apr 4, 7 AM $0.0152
+2.04%
$146.36 million $40.65 million
Apr 4, 6 AM $0.0149
+0.05%
$143.5 million $39.85 million
Apr 4, 5 AM $0.0149
+4.64%
$143.43 million $39.5 million
Apr 4, 4 AM $0.0143
-2.72%
$137.07 million $35.92 million
Apr 4, 3 AM $0.0147
+0.40%
$140.91 million $26.92 million
Apr 4, 2 AM $0.0146
-2.15%
$140.35 million $24.05 million
Apr 4, 1 AM $0.0149
-1.92%
$143.44 million $22.22 million
Apr 4, 12 AM $0.0152
-0.72%
$146.25 million $20.89 million
Apr 3, 11 PM $0.0153
-1.49%
$147.31 million $19.08 million
Apr 3, 10 PM $0.0156
-0.74%
$149.54 million $17.04 million
Apr 3, 9 PM $0.0157
+0.45%
$150.65 million $16.48 million
Apr 3, 8 PM $0.0156
-0.53%
$149.98 million $15.79 million
Apr 3, 7 PM $0.0157
-0.78%
$150.77 million $15.06 million
Apr 3, 6 PM $0.0158
-0.05%
$151.95 million $14.52 million
Apr 3, 5 PM $0.0158
-1.19%
$152.03 million $13.7 million
Apr 3, 4 PM $0.016
-0.15%
$153.87 million $13.28 million
Apr 3, 3 PM $0.016
-2.56%
$154.1 million $12.02 million
Apr 3, 2 PM $0.0165
+0.85%
$158.14 million $11.24 million
Apr 3, 1 PM $0.0163
-0.55%
$156.8 million $11.04 million
Apr 3, 12 PM $0.0164
-1.23%
$157.67 million $10.54 million
Apr 3, 11 AM $0.0166
-0.07%
$159.62 million $9.89 million
Apr 3, 10 AM $0.0166
-0.80%
$159.73 million $9.33 million
Apr 3, 9 AM $0.0168
-0.05%
$161.01 million $9.31 million
Apr 3, 8 AM $0.0168
+0.08%
$161.1 million $8.9 million
Apr 3, 7 AM $0.0168
-0.47%
$160.97 million $8.59 million
Apr 3, 6 AM $0.0168
-0.70%
$161.74 million $8.29 million
Apr 3, 5 AM $0.017
-0.04%
$162.88 million $8.22 million
Apr 3, 4 AM $0.017
+0.04%
$162.94 million $8.22 million
Apr 3, 3 AM $0.017
+0.42%
$162.88 million $8.13 million
Apr 3, 2 AM $0.0169
+0.29%
$162.19 million $8.13 million
Apr 3, 1 AM $0.0168
+0.05%
$161.72 million $8.12 million
Apr 3, 12 AM $0.0168
-0.24%
$161.63 million $8.57 million
Apr 2, 11 PM $0.0169
+0.11%
$162.03 million $8.61 million
Apr 2, 10 PM $0.0169
+0.15%
$161.84 million $8.6 million
Apr 2, 9 PM $0.0168
-0.54%
$161.6 million $8.69 million
Apr 2, 8 PM $0.0169
+0.35%
$162.48 million $8.73 million
Apr 2, 7 PM $0.0169
-0.45%
$161.91 million $8.84 million