zkSync Historical Data

ZK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.015
-0.35%
$144.08 million $11.81 million
Apr 6, 8 PM $0.0151
-0.06%
$144.58 million $11.78 million
Apr 6, 7 PM $0.0151
-0.52%
$144.67 million $11.83 million
Apr 6, 6 PM $0.0151
-0.02%
$145.45 million $11.84 million
Apr 6, 5 PM $0.0151
-0.27%
$145.48 million $11.98 million
Apr 6, 4 PM $0.0152
-0.35%
$145.87 million $11.95 million
Apr 6, 3 PM $0.0152
+0.48%
$146.39 million $11.88 million
Apr 6, 2 PM $0.0152
+0.24%
$145.69 million $12.5 million
Apr 6, 1 PM $0.0151
-0.12%
$145.34 million $12.31 million
Apr 6, 12 PM $0.0151
-0.41%
$145.5 million $12.61 million
Apr 6, 11 AM $0.0152
-0.71%
$146.12 million $13.25 million
Apr 6, 10 AM $0.0153
+0.38%
$147.13 million $13.47 million
Apr 6, 9 AM $0.0153
+1.12%
$146.58 million $13.92 million
Apr 6, 8 AM $0.0151
+0.55%
$144.96 million $13.9 million
Apr 6, 7 AM $0.015
+0.12%
$144.16 million $14.03 million
Apr 6, 6 AM $0.015
-0.58%
$143.99 million $14.53 million
Apr 6, 5 AM $0.0151
-0.69%
$144.83 million $15.22 million
Apr 6, 4 AM $0.0152
-0.08%
$145.84 million $16.39 million
Apr 6, 3 AM $0.0152
-0.66%
$145.96 million $17.21 million
Apr 6, 2 AM $0.0153
+1.61%
$146.99 million $18.53 million
Apr 6, 1 AM $0.0151
-1.05%
$144.66 million $20.83 million
Apr 6, 12 AM $0.0152
+0.50%
$146.17 million $36.79 million
Apr 5, 11 PM $0.0151
+0.92%
$145.44 million $36.9 million
Apr 5, 10 PM $0.015
+0.89%
$144.11 million $36.94 million
Apr 5, 9 PM $0.0149
-0.29%
$142.84 million $37.08 million
Apr 5, 8 PM $0.0149
+0.04%
$143.25 million $37.19 million
Apr 5, 7 PM $0.0149
+0.14%
$143.18 million $37.19 million
Apr 5, 6 PM $0.0149
+0.16%
$142.99 million $37.87 million
Apr 5, 5 PM $0.0149
-0.58%
$142.77 million $37.81 million
Apr 5, 4 PM $0.0149
-0.20%
$143.59 million $38.94 million
Apr 5, 3 PM $0.015
-0.36%
$143.89 million $39.18 million
Apr 5, 2 PM $0.015
+0.06%
$144.4 million $40.79 million
Apr 5, 1 PM $0.015
+0.84%
$144.34 million $40.91 million
Apr 5, 12 PM $0.0149
-2.44%
$143.15 million $40.88 million
Apr 5, 11 AM $0.0153
+0.59%
$146.72 million $40.67 million
Apr 5, 10 AM $0.0152
-1.57%
$145.86 million $40.43 million
Apr 5, 9 AM $0.0154
-0.73%
$148.18 million $40.32 million
Apr 5, 8 AM $0.0155
-0.43%
$149.27 million $40.72 million
Apr 5, 7 AM $0.0156
-0.32%
$149.92 million $41.48 million
Apr 5, 6 AM $0.0157
-0.88%
$150.4 million $41.44 million
Apr 5, 5 AM $0.0158
-1.25%
$151.74 million $41.05 million
Apr 5, 4 AM $0.016
-0.76%
$153.67 million $43.25 million
Apr 5, 3 AM $0.0161
+0.52%
$154.86 million $51.51 million
Apr 5, 2 AM $0.016
-1.19%
$154.06 million $52.96 million
Apr 5, 1 AM $0.0162
+5.04%
$155.92 million $52.16 million
Apr 5, 12 AM $0.0154
+0.34%
$148.39 million $35.47 million
Apr 4, 11 PM $0.0154
-1.07%
$147.88 million $36.68 million
Apr 4, 10 PM $0.0156
+1.26%
$149.48 million $38.16 million
Apr 4, 9 PM $0.0154
+0.56%
$147.65 million $38.12 million
Apr 4, 8 PM $0.0153
+0.11%
$146.83 million $38.59 million