zkSync Historical Data

ZK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.015
-0.71%
$143.91 million $12.05 million
Apr 8, 10 PM $0.0151
-0.97%
$144.94 million $13.61 million
Apr 8, 9 PM $0.0152
+0.99%
$146.36 million $14.31 million
Apr 8, 8 PM $0.0151
+0.12%
$144.92 million $14.35 million
Apr 8, 7 PM $0.0151
-0.28%
$144.75 million $14.45 million
Apr 8, 6 PM $0.0151
-0.78%
$145.15 million $14.48 million
Apr 8, 5 PM $0.0152
+0.08%
$146.29 million $14.39 million
Apr 8, 4 PM $0.0152
-0.19%
$146.18 million $14.41 million
Apr 8, 3 PM $0.0152
+0.68%
$146.45 million $14.14 million
Apr 8, 2 PM $0.0151
-2.24%
$145.46 million $14.39 million
Apr 8, 1 PM $0.0155
-0.68%
$148.79 million $13.79 million
Apr 8, 12 PM $0.0156
-0.07%
$149.8 million $13.55 million
Apr 8, 11 AM $0.0156
+0.11%
$149.91 million $14.04 million
Apr 8, 10 AM $0.0156
-1.10%
$149.75 million $13.88 million
Apr 8, 9 AM $0.0158
+0.22%
$151.42 million $14.2 million
Apr 8, 8 AM $0.0157
+0.14%
$151.09 million $13.95 million
Apr 8, 7 AM $0.0157
-0.17%
$150.87 million $13.97 million
Apr 8, 6 AM $0.0157
+0.01%
$151.13 million $13.89 million
Apr 8, 5 AM $0.0157
+0.93%
$151.12 million $13.98 million
Apr 8, 4 AM $0.0156
+0.47%
$149.74 million $14.07 million
Apr 8, 3 AM $0.0155
-0.30%
$149.05 million $14.18 million
Apr 8, 2 AM $0.0156
+0.22%
$149.5 million $14.28 million
Apr 8, 1 AM $0.0155
-0.36%
$149.17 million $14.45 million
Apr 8, 12 AM $0.0156
-2.20%
$149.65 million $13.52 million
Apr 7, 11 PM $0.0159
+1.94%
$153.01 million $12.95 million
Apr 7, 10 PM $0.0156
+1.90%
$150.09 million $11.33 million
Apr 7, 9 PM $0.0153
+2.46%
$147.29 million $10.62 million
Apr 7, 8 PM $0.015
+0.03%
$143.75 million $10.27 million
Apr 7, 7 PM $0.015
+0.97%
$143.69 million $10.15 million
Apr 7, 6 PM $0.0148
-0.35%
$142.3 million $10.04 million
Apr 7, 5 PM $0.0149
+0.41%
$142.81 million $10 million
Apr 7, 4 PM $0.0148
+0.22%
$142.23 million $10.08 million
Apr 7, 3 PM $0.0148
-0.58%
$141.91 million $10.16 million
Apr 7, 2 PM $0.0149
+0.41%
$142.74 million $10.36 million
Apr 7, 1 PM $0.0148
+0.29%
$142.17 million $10.56 million
Apr 7, 12 PM $0.0148
-0.80%
$141.76 million $10.63 million
Apr 7, 11 AM $0.0149
-0.39%
$142.91 million $10.44 million
Apr 7, 10 AM $0.0149
-1.14%
$143.42 million $10.56 million
Apr 7, 9 AM $0.0151
+0.37%
$145.08 million $10.62 million
Apr 7, 8 AM $0.015
+0.82%
$144.54 million $11.04 million
Apr 7, 7 AM $0.0149
-0.59%
$143.36 million $11.14 million
Apr 7, 6 AM $0.015
-0.02%
$144.21 million $11.45 million
Apr 7, 5 AM $0.015
-0.79%
$144.22 million $11.47 million
Apr 7, 4 AM $0.0151
+0.51%
$145.37 million $11.5 million
Apr 7, 3 AM $0.0151
+0.00%
$144.63 million $11.37 million
Apr 7, 2 AM $0.0151
+0.97%
$144.63 million $11.37 million
Apr 7, 1 AM $0.0149
+0.09%
$143.25 million $11.53 million
Apr 7, 12 AM $0.0149
-0.17%
$143.12 million $11.78 million
Apr 6, 11 PM $0.0149
+0.02%
$143.37 million $11.76 million
Apr 6, 10 PM $0.0149
-0.52%
$143.33 million $11.79 million