zkSync Historical Data

ZK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0153
-0.42%
$147.02 million $10.01 million
Apr 10, 11 PM $0.0154
+0.00%
$147.63 million $10.23 million
Apr 10, 10 PM $0.0154
-0.51%
$147.64 million $10.4 million
Apr 10, 9 PM $0.0154
-0.30%
$148.38 million $10.63 million
Apr 10, 8 PM $0.0155
+0.13%
$148.83 million $10.86 million
Apr 10, 7 PM $0.0155
+0.45%
$148.64 million $11 million
Apr 10, 6 PM $0.0154
+0.89%
$147.97 million $11.44 million
Apr 10, 5 PM $0.0153
-0.30%
$146.66 million $11.42 million
Apr 10, 4 PM $0.0153
+0.09%
$147.11 million $11.66 million
Apr 10, 3 PM $0.0153
-0.47%
$146.97 million $11.69 million
Apr 10, 2 PM $0.0154
+1.02%
$147.66 million $11.82 million
Apr 10, 1 PM $0.0152
-0.16%
$146.17 million $11.49 million
Apr 10, 12 PM $0.0152
+0.74%
$146.4 million $11.44 million
Apr 10, 11 AM $0.0151
-0.20%
$145.31 million $11.21 million
Apr 10, 10 AM $0.0152
-1.17%
$145.61 million $10.99 million
Apr 10, 9 AM $0.0153
+1.58%
$147.33 million $10.81 million
Apr 10, 8 AM $0.0151
-0.47%
$145.04 million $10.5 million
Apr 10, 7 AM $0.0152
-0.38%
$145.73 million $10.4 million
Apr 10, 6 AM $0.0152
-1.31%
$146.28 million $10.24 million
Apr 10, 5 AM $0.0154
+0.40%
$148.23 million $10.11 million
Apr 10, 4 AM $0.0154
+0.77%
$147.64 million $9.92 million
Apr 10, 3 AM $0.0153
-0.83%
$146.51 million $9.86 million
Apr 10, 2 AM $0.0154
+0.87%
$147.73 million $9.76 million
Apr 10, 1 AM $0.0152
+0.53%
$146.45 million $9.63 million
Apr 10, 12 AM $0.0152
-0.18%
$145.68 million $9.76 million
Apr 9, 11 PM $0.0152
-1.66%
$145.94 million $9.64 million
Apr 9, 10 PM $0.0155
+0.42%
$148.43 million $9.81 million
Apr 9, 9 PM $0.0154
-0.46%
$147.8 million $9.57 million
Apr 9, 8 PM $0.0155
+1.16%
$148.48 million $9.59 million
Apr 9, 7 PM $0.0153
+0.19%
$146.78 million $9.28 million
Apr 9, 6 PM $0.0153
+0.27%
$146.5 million $8.86 million
Apr 9, 5 PM $0.0152
+0.12%
$146.1 million $8.9 million
Apr 9, 4 PM $0.0152
-0.45%
$145.91 million $8.68 million
Apr 9, 3 PM $0.0153
+1.24%
$146.58 million $8.86 million
Apr 9, 2 PM $0.0151
+0.10%
$144.79 million $9.02 million
Apr 9, 1 PM $0.0151
-0.45%
$144.63 million $9.69 million
Apr 9, 12 PM $0.0151
+0.40%
$145.28 million $9.83 million
Apr 9, 11 AM $0.0151
-0.28%
$144.7 million $9.94 million
Apr 9, 10 AM $0.0151
-0.62%
$145.11 million $10.12 million
Apr 9, 9 AM $0.0152
+0.63%
$146.02 million $10.2 million
Apr 9, 8 AM $0.0151
+0.66%
$145.11 million $10.41 million
Apr 9, 7 AM $0.015
-0.14%
$144.17 million $10.16 million
Apr 9, 6 AM $0.015
+0.73%
$144.36 million $10.24 million
Apr 9, 5 AM $0.0149
-0.02%
$143.31 million $10.39 million
Apr 9, 4 AM $0.0149
+0.35%
$143.35 million $10.47 million
Apr 9, 3 AM $0.0149
-0.55%
$142.85 million $10.54 million
Apr 9, 2 AM $0.015
+0.69%
$143.65 million $10.5 million
Apr 9, 1 AM $0.0149
-0.86%
$142.67 million $10.42 million
Apr 9, 12 AM $0.015
+0.00%
$143.9 million $11.14 million
Apr 8, 11 PM $0.015
-0.71%
$143.91 million $12.05 million