zkSync Historical Data

ZK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00845
-0.65%
$85.38 million $12.21 million
Aug 20, 11 AM $0.00851
+0.44%
$85.93 million $12.72 million
Aug 20, 10 AM $0.00847
+0.45%
$85.56 million $11.66 million
Aug 20, 9 AM $0.00843
-0.08%
$85.18 million $12.03 million
Aug 20, 8 AM $0.00844
+1.45%
$85.25 million $10.96 million
Aug 20, 7 AM $0.00832
-0.72%
$84.03 million $10.85 million
Aug 20, 6 AM $0.00838
+0.33%
$84.64 million $10.59 million
Aug 20, 5 AM $0.00835
-1.12%
$84.36 million $10.53 million
Aug 20, 4 AM $0.00845
+1.61%
$85.32 million $10.36 million
Aug 20, 3 AM $0.00831
+0.17%
$83.97 million $9.83 million
Aug 20, 2 AM $0.0083
+0.27%
$83.82 million $9.07 million
Aug 20, 1 AM $0.00828
+0.00%
$83.6 million $9.01 million
Aug 20, 12 AM $0.00828
-0.43%
$83.6 million $9.09 million
Aug 19, 11 PM $0.00831
+1.34%
$83.95 million $8.88 million
Aug 19, 10 PM $0.0082
-1.27%
$82.84 million $8.42 million
Aug 19, 9 PM $0.00831
-0.06%
$83.91 million $8.17 million
Aug 19, 8 PM $0.00831
+3.81%
$83.96 million $7.44 million
Aug 19, 7 PM $0.00801
+0.57%
$80.87 million $6.51 million
Aug 19, 6 PM $0.00796
+0.76%
$80.41 million $6.33 million
Aug 19, 5 PM $0.0079
-0.56%
$79.81 million $6.17 million
Aug 19, 4 PM $0.00795
+1.66%
$80.26 million $5.81 million
Aug 19, 3 PM $0.00782
+1.96%
$78.95 million $5.5 million
Aug 19, 2 PM $0.00767
+2.31%
$77.43 million $5.02 million
Aug 19, 1 PM $0.00749
+0.00%
$75.68 million $4.71 million
Aug 19, 12 PM $0.00749
+0.14%
$75.68 million $4.62 million
Aug 19, 11 AM $0.00748
+0.51%
$75.58 million $4.72 million
Aug 19, 10 AM $0.00745
+0.32%
$75.2 million $4.74 million
Aug 19, 9 AM $0.00742
-0.04%
$74.96 million $4.83 million
Aug 19, 8 AM $0.00742
+0.17%
$74.99 million $4.83 million
Aug 19, 7 AM $0.00741
-0.29%
$74.86 million $4.93 million
Aug 19, 6 AM $0.00743
+0.14%
$75.08 million $5.05 million
Aug 19, 5 AM $0.00742
-0.01%
$74.98 million $5.07 million
Aug 19, 4 AM $0.00742
-1.18%
$74.99 million $5.17 million
Aug 19, 3 AM $0.00751
+0.10%
$75.88 million $5.18 million
Aug 19, 2 AM $0.00751
-0.51%
$75.8 million $5.35 million
Aug 19, 1 AM $0.00754
-0.01%
$76.19 million $5.52 million
Aug 19, 12 AM $0.00754
+0.02%
$76.2 million $5.69 million
Aug 18, 11 PM $0.00754
+0.01%
$76.18 million $5.8 million
Aug 18, 10 PM $0.00754
-0.12%
$76.17 million $5.73 million
Aug 18, 9 PM $0.00755
+0.41%
$76.26 million $5.75 million
Aug 18, 8 PM $0.00752
+0.47%
$75.95 million $5.47 million
Aug 18, 7 PM $0.00748
-0.41%
$75.6 million $5.51 million
Aug 18, 6 PM $0.00752
-0.10%
$75.91 million $5.65 million
Aug 18, 5 PM $0.00752
-0.02%
$75.99 million $5.85 million
Aug 18, 4 PM $0.00752
-0.50%
$76 million $5.93 million
Aug 18, 3 PM $0.00756
+0.20%
$76.38 million $6.24 million
Aug 18, 2 PM $0.00755
+0.60%
$76.23 million $6.98 million
Aug 18, 1 PM $0.0075
-1.01%
$75.77 million $8.6 million
Aug 18, 12 PM $0.00758
+0.49%
$76.54 million $10.74 million
Aug 18, 11 AM $0.00754
-0.13%
$76.17 million $11.37 million