zkSync Historical Data

ZK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0153
-0.36%
$146.51 million $9.27 million
Apr 15, 1 AM $0.0153
+0.49%
$147.03 million $9.37 million
Apr 15, 12 AM $0.0152
+0.23%
$146.32 million $9.48 million
Apr 14, 11 PM $0.0152
-0.14%
$145.98 million $9.47 million
Apr 14, 10 PM $0.0152
-0.54%
$146.18 million $10.11 million
Apr 14, 9 PM $0.0153
+0.71%
$146.98 million $10.51 million
Apr 14, 8 PM $0.0152
-0.36%
$145.95 million $10.59 million
Apr 14, 7 PM $0.0152
+0.79%
$146.47 million $10.53 million
Apr 14, 6 PM $0.0151
-1.76%
$145.33 million $10.42 million
Apr 14, 5 PM $0.0154
-0.34%
$147.93 million $10.01 million
Apr 14, 4 PM $0.0155
-0.57%
$148.44 million $9.92 million
Apr 14, 3 PM $0.0155
-0.29%
$149.29 million $10.22 million
Apr 14, 2 PM $0.0156
-0.42%
$149.73 million $10.63 million
Apr 14, 1 PM $0.0157
-0.34%
$150.38 million $10.66 million
Apr 14, 12 PM $0.0157
+0.57%
$150.89 million $10.21 million
Apr 14, 11 AM $0.0156
-0.40%
$150.04 million $10.12 million
Apr 14, 10 AM $0.0157
-0.61%
$150.64 million $10.17 million
Apr 14, 9 AM $0.0158
+0.43%
$151.57 million $10.08 million
Apr 14, 8 AM $0.0157
-0.16%
$150.92 million $10.12 million
Apr 14, 7 AM $0.0157
+0.07%
$151.17 million $10.64 million
Apr 14, 6 AM $0.0157
+0.28%
$151.06 million $10.43 million
Apr 14, 5 AM $0.0157
-0.65%
$150.64 million $10.53 million
Apr 14, 4 AM $0.0158
-0.61%
$151.63 million $10.85 million
Apr 14, 3 AM $0.0159
+0.47%
$152.55 million $10.81 million
Apr 14, 2 AM $0.0158
-0.47%
$151.84 million $10.8 million
Apr 14, 1 AM $0.0159
+0.40%
$152.56 million $10.72 million
Apr 14, 12 AM $0.0158
-0.78%
$151.97 million $10.86 million
Apr 13, 11 PM $0.0159
+0.50%
$153.16 million $10.92 million
Apr 13, 10 PM $0.0159
+1.48%
$152.4 million $10.48 million
Apr 13, 9 PM $0.0156
+1.09%
$150.18 million $10.54 million
Apr 13, 8 PM $0.0155
-0.32%
$148.56 million $10.89 million
Apr 13, 7 PM $0.0155
+1.31%
$149.04 million $10.94 million
Apr 13, 6 PM $0.0153
+0.10%
$147.12 million $10.89 million
Apr 13, 5 PM $0.0153
-0.47%
$146.98 million $11.17 million
Apr 13, 4 PM $0.0154
-0.68%
$147.67 million $11.3 million
Apr 13, 3 PM $0.0155
-0.71%
$148.68 million $11.18 million
Apr 13, 2 PM $0.0156
+0.70%
$149.73 million $10.88 million
Apr 13, 1 PM $0.0155
+0.81%
$148.68 million $10.66 million
Apr 13, 12 PM $0.0154
+0.54%
$147.48 million $10.97 million
Apr 13, 11 AM $0.0153
+0.47%
$146.69 million $11.11 million
Apr 13, 10 AM $0.0152
-0.01%
$146.01 million $11.2 million
Apr 13, 9 AM $0.0152
+0.16%
$146.03 million $11.29 million
Apr 13, 8 AM $0.0152
+0.03%
$145.8 million $11.34 million
Apr 13, 7 AM $0.0152
-1.14%
$145.77 million $11.35 million
Apr 13, 6 AM $0.0154
+0.46%
$147.45 million $11.75 million
Apr 13, 5 AM $0.0153
-0.56%
$146.76 million $11.68 million
Apr 13, 4 AM $0.0154
-0.39%
$147.58 million $11.77 million
Apr 13, 3 AM $0.0154
+0.24%
$148.16 million $11.91 million
Apr 13, 2 AM $0.0154
-0.25%
$147.8 million $12.08 million
Apr 13, 1 AM $0.0154
+0.45%
$148.17 million $12.53 million