zkSync Historical Data

ZK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0163
-0.59%
$156.51 million $30.42 million
Apr 17, 2 AM $0.0164
-0.10%
$157.44 million $33.54 million
Apr 17, 1 AM $0.0164
-0.67%
$157.6 million $34.57 million
Apr 17, 12 AM $0.0165
+0.23%
$158.66 million $34.54 million
Apr 16, 11 PM $0.0165
+0.47%
$158.29 million $33.65 million
Apr 16, 10 PM $0.0164
+0.15%
$157.55 million $33.4 million
Apr 16, 9 PM $0.0164
-0.43%
$157.31 million $33.49 million
Apr 16, 8 PM $0.0164
-1.00%
$157.98 million $33.35 million
Apr 16, 7 PM $0.0166
-0.15%
$159.57 million $33.31 million
Apr 16, 6 PM $0.0166
+0.90%
$159.8 million $33 million
Apr 16, 5 PM $0.0165
+0.69%
$158.38 million $32.95 million
Apr 16, 4 PM $0.0164
+0.12%
$157.36 million $33.23 million
Apr 16, 3 PM $0.0164
+1.51%
$157.18 million $32.44 million
Apr 16, 2 PM $0.0161
-0.67%
$154.84 million $32.53 million
Apr 16, 1 PM $0.0162
-0.35%
$155.89 million $32.04 million
Apr 16, 12 PM $0.0163
+0.18%
$156.43 million $31.26 million
Apr 16, 11 AM $0.0163
-0.24%
$156.15 million $30.88 million
Apr 16, 10 AM $0.0163
-1.09%
$156.51 million $30.39 million
Apr 16, 9 AM $0.0165
+0.19%
$158.23 million $29.76 million
Apr 16, 8 AM $0.0164
-0.56%
$157.93 million $28.69 million
Apr 16, 7 AM $0.0165
+1.28%
$158.79 million $21.51 million
Apr 16, 6 AM $0.0163
+1.03%
$156.78 million $18.46 million
Apr 16, 5 AM $0.0162
-0.82%
$155.18 million $18.02 million
Apr 16, 4 AM $0.0163
-0.30%
$156.47 million $17.55 million
Apr 16, 3 AM $0.0163
+1.46%
$156.92 million $14.17 million
Apr 16, 2 AM $0.0161
+1.12%
$154.66 million $10.69 million
Apr 16, 1 AM $0.0159
+1.49%
$152.95 million $9.36 million
Apr 16, 12 AM $0.0157
+1.32%
$150.7 million $8.97 million
Apr 15, 11 PM $0.0155
-0.04%
$148.71 million $8.9 million
Apr 15, 10 PM $0.0155
-0.09%
$148.76 million $8.84 million
Apr 15, 9 PM $0.0155
+0.43%
$148.87 million $8.51 million
Apr 15, 8 PM $0.0154
+0.15%
$148.23 million $8.48 million
Apr 15, 7 PM $0.0154
+0.67%
$148.01 million $8.49 million
Apr 15, 6 PM $0.0153
+0.36%
$147.03 million $8.54 million
Apr 15, 5 PM $0.0153
-1.06%
$146.48 million $8.81 million
Apr 15, 4 PM $0.0154
+1.01%
$148.05 million $8.32 million
Apr 15, 3 PM $0.0153
-0.63%
$146.55 million $8.35 million
Apr 15, 2 PM $0.0154
+0.19%
$147.49 million $8.49 million
Apr 15, 1 PM $0.0153
+0.37%
$147.2 million $8.83 million
Apr 15, 12 PM $0.0153
+0.40%
$146.66 million $9.14 million
Apr 15, 11 AM $0.0152
+0.19%
$146.07 million $9.34 million
Apr 15, 10 AM $0.0152
+0.36%
$145.8 million $9.35 million
Apr 15, 9 AM $0.0151
-0.39%
$145.28 million $9.25 million
Apr 15, 8 AM $0.0152
+0.15%
$145.85 million $9.38 million
Apr 15, 7 AM $0.0152
-0.39%
$145.63 million $9.31 million
Apr 15, 6 AM $0.0152
+0.19%
$146.2 million $9.27 million
Apr 15, 5 AM $0.0152
-0.44%
$145.92 million $9.01 million
Apr 15, 4 AM $0.0153
+0.27%
$146.57 million $9 million
Apr 15, 3 AM $0.0152
-0.24%
$146.17 million $9.17 million
Apr 15, 2 AM $0.0153
-0.36%
$146.51 million $9.27 million