zkSync Historical Data

ZK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0159
-0.27%
$152.94 million $13.17 million
Apr 19, 3 AM $0.016
+0.44%
$153.37 million $13.54 million
Apr 19, 2 AM $0.0159
-1.15%
$152.7 million $13.66 million
Apr 19, 1 AM $0.0161
-0.21%
$154.47 million $13.73 million
Apr 19, 12 AM $0.0161
-0.66%
$154.79 million $14.01 million
Apr 18, 11 PM $0.0162
-0.22%
$155.81 million $14.47 million
Apr 18, 10 PM $0.0163
-0.08%
$156.16 million $14.69 million
Apr 18, 9 PM $0.0163
+0.00%
$156.28 million $15.23 million
Apr 18, 8 PM $0.0163
+0.69%
$156.28 million $15.79 million
Apr 18, 7 PM $0.0162
-0.04%
$155.22 million $16.11 million
Apr 18, 6 PM $0.0162
-2.25%
$155.28 million $16.42 million
Apr 18, 5 PM $0.0165
+1.56%
$158.86 million $17.31 million
Apr 18, 4 PM $0.0163
+0.86%
$156.42 million $19 million
Apr 18, 3 PM $0.0161
-0.32%
$155.1 million $18.59 million
Apr 18, 2 PM $0.0162
-0.41%
$155.59 million $19.82 million
Apr 18, 1 PM $0.0163
+0.43%
$156.22 million $20.61 million
Apr 18, 12 PM $0.0162
+0.07%
$155.55 million $21.4 million
Apr 18, 11 AM $0.0162
-0.62%
$155.45 million $21.42 million
Apr 18, 10 AM $0.0163
-1.13%
$156.41 million $21.15 million
Apr 18, 9 AM $0.0165
-0.94%
$158.2 million $21.24 million
Apr 18, 8 AM $0.0166
-1.17%
$159.7 million $21.67 million
Apr 18, 7 AM $0.0168
-0.55%
$161.59 million $21.43 million
Apr 18, 6 AM $0.0169
+0.61%
$162.49 million $21.89 million
Apr 18, 5 AM $0.0168
+0.95%
$161.51 million $22.03 million
Apr 18, 4 AM $0.0167
-0.56%
$159.99 million $22.01 million
Apr 18, 3 AM $0.0168
-0.21%
$160.9 million $21.59 million
Apr 18, 2 AM $0.0168
+0.00%
$161.24 million $21.6 million
Apr 18, 1 AM $0.0168
-0.99%
$161.24 million $21.6 million
Apr 18, 12 AM $0.017
-0.37%
$162.86 million $21.71 million
Apr 17, 11 PM $0.017
+0.07%
$163.48 million $21.95 million
Apr 17, 10 PM $0.017
-0.66%
$163.36 million $21.96 million
Apr 17, 9 PM $0.0171
-0.44%
$164.47 million $21.6 million
Apr 17, 8 PM $0.0172
-0.53%
$165.2 million $21.24 million
Apr 17, 7 PM $0.0173
+0.01%
$166.08 million $21.12 million
Apr 17, 6 PM $0.0173
-1.42%
$166.05 million $21.16 million
Apr 17, 5 PM $0.0175
+0.85%
$168.5 million $20.16 million
Apr 17, 4 PM $0.0174
+2.30%
$167.07 million $16.87 million
Apr 17, 3 PM $0.017
-0.90%
$163.32 million $16.7 million
Apr 17, 2 PM $0.0172
+0.58%
$164.8 million $16.49 million
Apr 17, 1 PM $0.0171
+2.65%
$163.85 million $16.26 million
Apr 17, 12 PM $0.0166
+0.85%
$159.62 million $16.1 million
Apr 17, 11 AM $0.0165
+1.34%
$158.28 million $16.15 million
Apr 17, 10 AM $0.0163
-0.98%
$156.18 million $16.56 million
Apr 17, 9 AM $0.0164
-0.18%
$157.73 million $17.3 million
Apr 17, 8 AM $0.0165
-0.33%
$158.01 million $17.49 million
Apr 17, 7 AM $0.0165
+1.27%
$158.53 million $24.25 million
Apr 17, 6 AM $0.0163
+1.25%
$156.54 million $26.47 million
Apr 17, 5 AM $0.0161
-1.28%
$154.6 million $26.71 million
Apr 17, 4 AM $0.0163
+0.06%
$156.6 million $27.22 million
Apr 17, 3 AM $0.0163
-0.59%
$156.51 million $30.42 million