Coinranking
zkSync Historical Data
ZK
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 6 AM | $0.0163 | -0.55% | ||
| Apr 21, 5 AM | $0.0164 | +0.11% | ||
| Apr 21, 4 AM | $0.0164 | +0.15% | ||
| Apr 21, 3 AM | $0.0163 | +0.36% | ||
| Apr 21, 2 AM | $0.0163 | -1.02% | ||
| Apr 21, 1 AM | $0.0165 | +0.06% | ||
| Apr 21, 12 AM | $0.0164 | +0.75% | ||
| Apr 20, 11 PM | $0.0163 | +0.29% | ||
| Apr 20, 10 PM | $0.0163 | -0.42% | ||
| Apr 20, 9 PM | $0.0163 | -0.61% | ||
| Apr 20, 8 PM | $0.0164 | +0.92% | ||
| Apr 20, 7 PM | $0.0163 | -0.43% | ||
| Apr 20, 6 PM | $0.0164 | -0.07% | ||
| Apr 20, 5 PM | $0.0164 | +0.84% | ||
| Apr 20, 4 PM | $0.0162 | +1.00% | ||
| Apr 20, 3 PM | $0.0161 | +0.49% | ||
| Apr 20, 2 PM | $0.016 | -0.26% | ||
| Apr 20, 1 PM | $0.016 | +0.35% | ||
| Apr 20, 12 PM | $0.016 | +0.85% | ||
| Apr 20, 11 AM | $0.0158 | -0.24% | ||
| Apr 20, 10 AM | $0.0159 | +0.12% | ||
| Apr 20, 9 AM | $0.0159 | +0.89% | ||
| Apr 20, 8 AM | $0.0157 | -0.13% | ||
| Apr 20, 7 AM | $0.0157 | +0.55% | ||
| Apr 20, 6 AM | $0.0157 | +0.73% | ||
| Apr 20, 5 AM | $0.0155 | -1.07% | ||
| Apr 20, 4 AM | $0.0157 | -0.20% | ||
| Apr 20, 3 AM | $0.0157 | +0.34% | ||
| Apr 20, 2 AM | $0.0157 | +0.43% | ||
| Apr 20, 1 AM | $0.0156 | +0.45% | ||
| Apr 20, 12 AM | $0.0155 | +0.75% | ||
| Apr 19, 11 PM | $0.0154 | -0.39% | ||
| Apr 19, 10 PM | $0.0155 | -1.15% | ||
| Apr 19, 9 PM | $0.0157 | +0.22% | ||
| Apr 19, 8 PM | $0.0156 | -0.42% | ||
| Apr 19, 7 PM | $0.0157 | +0.75% | ||
| Apr 19, 6 PM | $0.0156 | +0.17% | ||
| Apr 19, 5 PM | $0.0156 | -1.33% | ||
| Apr 19, 4 PM | $0.0158 | -0.27% | ||
| Apr 19, 3 PM | $0.0158 | -0.68% | ||
| Apr 19, 2 PM | $0.0159 | +0.39% | ||
| Apr 19, 1 PM | $0.0159 | -0.51% | ||
| Apr 19, 12 PM | $0.0159 | +0.44% | ||
| Apr 19, 11 AM | $0.0159 | +0.74% | ||
| Apr 19, 10 AM | $0.0158 | +0.00% | ||
| Apr 19, 9 AM | $0.0158 | -0.47% | ||
| Apr 19, 8 AM | $0.0158 | -0.22% | ||
| Apr 19, 7 AM | $0.0159 | -0.61% | ||
| Apr 19, 6 AM | $0.016 | +0.59% | ||
| Apr 19, 5 AM | $0.0159 | -0.34% | ||