Coinranking
zkSync Historical Data
ZK
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 7 AM | $0.0164 | -1.13% | ||
| Apr 23, 6 AM | $0.0166 | -0.45% | ||
| Apr 23, 5 AM | $0.0167 | +0.61% | ||
| Apr 23, 4 AM | $0.0166 | +0.67% | ||
| Apr 23, 3 AM | $0.0165 | -0.68% | ||
| Apr 23, 2 AM | $0.0166 | -0.70% | ||
| Apr 23, 1 AM | $0.0167 | +0.09% | ||
| Apr 23, 12 AM | $0.0167 | -0.43% | ||
| Apr 22, 11 PM | $0.0167 | -1.23% | ||
| Apr 22, 10 PM | $0.0169 | -0.23% | ||
| Apr 22, 9 PM | $0.017 | +1.70% | ||
| Apr 22, 8 PM | $0.0167 | -0.87% | ||
| Apr 22, 7 PM | $0.0168 | -1.30% | ||
| Apr 22, 6 PM | $0.0171 | +0.11% | ||
| Apr 22, 5 PM | $0.0171 | -0.04% | ||
| Apr 22, 4 PM | $0.0171 | +1.40% | ||
| Apr 22, 3 PM | $0.0168 | +0.19% | ||
| Apr 22, 2 PM | $0.0168 | -0.11% | ||
| Apr 22, 1 PM | $0.0168 | +0.58% | ||
| Apr 22, 12 PM | $0.0167 | -0.72% | ||
| Apr 22, 11 AM | $0.0168 | +0.35% | ||
| Apr 22, 10 AM | $0.0168 | -0.11% | ||
| Apr 22, 9 AM | $0.0168 | +0.39% | ||
| Apr 22, 8 AM | $0.0167 | -0.72% | ||
| Apr 22, 7 AM | $0.0169 | +0.66% | ||
| Apr 22, 6 AM | $0.0167 | -0.24% | ||
| Apr 22, 5 AM | $0.0168 | +0.54% | ||
| Apr 22, 4 AM | $0.0167 | +1.64% | ||
| Apr 22, 3 AM | $0.0164 | +0.32% | ||
| Apr 22, 2 AM | $0.0164 | +1.22% | ||
| Apr 22, 1 AM | $0.0162 | -0.46% | ||
| Apr 22, 12 AM | $0.0162 | -0.10% | ||
| Apr 21, 11 PM | $0.0163 | +0.49% | ||
| Apr 21, 10 PM | $0.0162 | -0.16% | ||
| Apr 21, 9 PM | $0.0162 | -0.05% | ||
| Apr 21, 8 PM | $0.0162 | +1.35% | ||
| Apr 21, 7 PM | $0.016 | -0.70% | ||
| Apr 21, 6 PM | $0.0161 | -0.26% | ||
| Apr 21, 5 PM | $0.0161 | -0.58% | ||
| Apr 21, 4 PM | $0.0162 | -0.59% | ||
| Apr 21, 3 PM | $0.0163 | -0.21% | ||
| Apr 21, 2 PM | $0.0164 | +0.41% | ||
| Apr 21, 1 PM | $0.0163 | +0.24% | ||
| Apr 21, 12 PM | $0.0163 | -1.30% | ||
| Apr 21, 11 AM | $0.0165 | +0.79% | ||
| Apr 21, 10 AM | $0.0164 | +0.47% | ||
| Apr 21, 9 AM | $0.0163 | +0.17% | ||
| Apr 21, 8 AM | $0.0162 | +0.11% | ||
| Apr 21, 7 AM | $0.0162 | -0.40% | ||
| Apr 21, 6 AM | $0.0163 | -0.55% | ||