Coinranking
zkSync Historical Data
ZK
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 8 AM | $0.0167 | +0.18% | ||
| Apr 25, 7 AM | $0.0166 | -0.09% | ||
| Apr 25, 6 AM | $0.0167 | -0.36% | ||
| Apr 25, 5 AM | $0.0167 | -0.15% | ||
| Apr 25, 4 AM | $0.0167 | -0.29% | ||
| Apr 25, 3 AM | $0.0168 | -0.17% | ||
| Apr 25, 2 AM | $0.0168 | +0.14% | ||
| Apr 25, 1 AM | $0.0168 | +0.00% | ||
| Apr 25, 12 AM | $0.0168 | -0.54% | ||
| Apr 24, 11 PM | $0.0169 | -0.65% | ||
| Apr 24, 10 PM | $0.017 | +0.81% | ||
| Apr 24, 9 PM | $0.0169 | +0.02% | ||
| Apr 24, 8 PM | $0.0169 | +0.28% | ||
| Apr 24, 7 PM | $0.0168 | -0.12% | ||
| Apr 24, 6 PM | $0.0168 | +0.38% | ||
| Apr 24, 5 PM | $0.0168 | +0.97% | ||
| Apr 24, 4 PM | $0.0166 | -0.40% | ||
| Apr 24, 3 PM | $0.0167 | +0.29% | ||
| Apr 24, 2 PM | $0.0166 | +0.17% | ||
| Apr 24, 1 PM | $0.0166 | +0.16% | ||
| Apr 24, 12 PM | $0.0166 | -0.58% | ||
| Apr 24, 11 AM | $0.0167 | +1.20% | ||
| Apr 24, 10 AM | $0.0165 | -0.69% | ||
| Apr 24, 9 AM | $0.0166 | +0.11% | ||
| Apr 24, 8 AM | $0.0166 | +1.30% | ||
| Apr 24, 7 AM | $0.0164 | -0.76% | ||
| Apr 24, 6 AM | $0.0165 | -0.58% | ||
| Apr 24, 5 AM | $0.0166 | +1.42% | ||
| Apr 24, 4 AM | $0.0163 | +0.07% | ||
| Apr 24, 3 AM | $0.0163 | -0.75% | ||
| Apr 24, 2 AM | $0.0165 | +0.47% | ||
| Apr 24, 1 AM | $0.0164 | -0.02% | ||
| Apr 24, 12 AM | $0.0164 | -0.26% | ||
| Apr 23, 11 PM | $0.0164 | +0.51% | ||
| Apr 23, 10 PM | $0.0163 | +0.17% | ||
| Apr 23, 9 PM | $0.0163 | +0.93% | ||
| Apr 23, 8 PM | $0.0162 | +0.27% | ||
| Apr 23, 7 PM | $0.0161 | +0.28% | ||
| Apr 23, 6 PM | $0.0161 | -0.11% | ||
| Apr 23, 5 PM | $0.0161 | -1.86% | ||
| Apr 23, 4 PM | $0.0164 | -0.27% | ||
| Apr 23, 3 PM | $0.0165 | +0.73% | ||
| Apr 23, 2 PM | $0.0163 | +0.18% | ||
| Apr 23, 1 PM | $0.0163 | +0.46% | ||
| Apr 23, 12 PM | $0.0162 | -0.21% | ||
| Apr 23, 11 AM | $0.0163 | +0.53% | ||
| Apr 23, 10 AM | $0.0162 | -0.71% | ||
| Apr 23, 9 AM | $0.0163 | -0.93% | ||
| Apr 23, 8 AM | $0.0164 | +0.27% | ||
| Apr 23, 7 AM | $0.0164 | -1.13% | ||