Coinranking
zkSync Historical Data
ZK
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 9 AM | $0.0154 | -0.05% | ||
| Apr 27, 8 AM | $0.0154 | +0.20% | ||
| Apr 27, 7 AM | $0.0154 | -0.96% | ||
| Apr 27, 6 AM | $0.0155 | -1.25% | ||
| Apr 27, 5 AM | $0.0157 | -2.18% | ||
| Apr 27, 4 AM | $0.0161 | -0.32% | ||
| Apr 27, 3 AM | $0.0161 | +0.22% | ||
| Apr 27, 2 AM | $0.0161 | -0.18% | ||
| Apr 27, 1 AM | $0.0161 | +0.72% | ||
| Apr 27, 12 AM | $0.016 | +0.25% | ||
| Apr 26, 11 PM | $0.016 | -0.12% | ||
| Apr 26, 10 PM | $0.016 | +0.53% | ||
| Apr 26, 9 PM | $0.0159 | -0.15% | ||
| Apr 26, 8 PM | $0.0159 | -0.07% | ||
| Apr 26, 7 PM | $0.0159 | +0.14% | ||
| Apr 26, 6 PM | $0.0159 | +0.15% | ||
| Apr 26, 5 PM | $0.0159 | -0.15% | ||
| Apr 26, 4 PM | $0.0159 | -0.37% | ||
| Apr 26, 3 PM | $0.016 | +0.30% | ||
| Apr 26, 2 PM | $0.0159 | +0.87% | ||
| Apr 26, 1 PM | $0.0158 | -0.42% | ||
| Apr 26, 12 PM | $0.0158 | -0.73% | ||
| Apr 26, 11 AM | $0.016 | +0.79% | ||
| Apr 26, 10 AM | $0.0158 | -0.53% | ||
| Apr 26, 9 AM | $0.0159 | +0.81% | ||
| Apr 26, 8 AM | $0.0158 | -0.39% | ||
| Apr 26, 7 AM | $0.0159 | +0.25% | ||
| Apr 26, 6 AM | $0.0158 | -0.09% | ||
| Apr 26, 5 AM | $0.0158 | +0.88% | ||
| Apr 26, 4 AM | $0.0157 | +0.40% | ||
| Apr 26, 3 AM | $0.0156 | -0.39% | ||
| Apr 26, 2 AM | $0.0157 | +0.42% | ||
| Apr 26, 1 AM | $0.0156 | -1.34% | ||
| Apr 26, 12 AM | $0.0158 | -0.86% | ||
| Apr 25, 11 PM | $0.016 | +0.26% | ||
| Apr 25, 10 PM | $0.0159 | -0.28% | ||
| Apr 25, 9 PM | $0.016 | -0.13% | ||
| Apr 25, 8 PM | $0.016 | +0.32% | ||
| Apr 25, 7 PM | $0.0159 | -0.24% | ||
| Apr 25, 6 PM | $0.016 | +0.23% | ||
| Apr 25, 5 PM | $0.0159 | -0.79% | ||
| Apr 25, 4 PM | $0.0161 | -0.49% | ||
| Apr 25, 3 PM | $0.0162 | -0.36% | ||
| Apr 25, 2 PM | $0.0162 | -0.24% | ||
| Apr 25, 1 PM | $0.0163 | -0.17% | ||
| Apr 25, 12 PM | $0.0163 | -1.83% | ||
| Apr 25, 11 AM | $0.0166 | -0.78% | ||
| Apr 25, 10 AM | $0.0167 | -0.16% | ||
| Apr 25, 9 AM | $0.0167 | +0.41% | ||
| Apr 25, 8 AM | $0.0167 | +0.18% | ||