zkSync Historical Data

ZK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0158
-0.39%
$153.14 million $13.29 million
Apr 29, 10 AM $0.0158
-0.47%
$153.79 million $13.36 million
Apr 29, 9 AM $0.0159
+0.64%
$154.52 million $13.58 million
Apr 29, 8 AM $0.0158
+0.04%
$153.54 million $13.48 million
Apr 29, 7 AM $0.0158
-0.09%
$153.48 million $13.45 million
Apr 29, 6 AM $0.0158
-1.19%
$153.62 million $13.57 million
Apr 29, 5 AM $0.016
-0.46%
$155.51 million $13.93 million
Apr 29, 4 AM $0.0161
+0.64%
$156.22 million $14.07 million
Apr 29, 3 AM $0.016
+0.23%
$155.23 million $13.75 million
Apr 29, 2 AM $0.016
+0.62%
$154.86 million $13.51 million
Apr 29, 1 AM $0.0159
+0.17%
$153.91 million $13.39 million
Apr 29, 12 AM $0.0158
-1.08%
$153.65 million $13.19 million
Apr 28, 11 PM $0.016
+0.50%
$155.29 million $12.86 million
Apr 28, 10 PM $0.0159
-0.75%
$154.51 million $12.57 million
Apr 28, 9 PM $0.016
-0.03%
$155.67 million $12.44 million
Apr 28, 8 PM $0.016
-0.38%
$155.72 million $12.22 million
Apr 28, 7 PM $0.0161
+0.30%
$156.28 million $11.78 million
Apr 28, 6 PM $0.0161
+2.04%
$155.82 million $12.81 million
Apr 28, 5 PM $0.0157
+0.40%
$152.67 million $13.26 million
Apr 28, 4 PM $0.0157
+0.27%
$152.06 million $12.89 million
Apr 28, 3 PM $0.0156
+0.64%
$151.65 million $13.02 million
Apr 28, 2 PM $0.0155
-0.65%
$150.63 million $13.51 million
Apr 28, 1 PM $0.0156
-0.03%
$151.61 million $13.68 million
Apr 28, 12 PM $0.0156
+0.26%
$151.61 million $13.14 million
Apr 28, 11 AM $0.0156
-0.67%
$151.21 million $13.01 million
Apr 28, 10 AM $0.0157
+0.42%
$152.24 million $12.86 million
Apr 28, 9 AM $0.0156
-0.32%
$151.61 million $12.41 million
Apr 28, 8 AM $0.0157
+0.32%
$152.08 million $12.56 million
Apr 28, 7 AM $0.0156
+0.13%
$151.54 million $12.58 million
Apr 28, 6 AM $0.0156
-0.93%
$151.26 million $12.71 million
Apr 28, 5 AM $0.0157
+2.12%
$152.73 million $12.42 million
Apr 28, 4 AM $0.0154
+0.56%
$149.56 million $12.55 million
Apr 28, 3 AM $0.0153
+0.08%
$148.7 million $12.53 million
Apr 28, 2 AM $0.0153
-0.16%
$148.58 million $12.58 million
Apr 28, 1 AM $0.0153
+0.01%
$148.82 million $12.58 million
Apr 28, 12 AM $0.0153
-0.06%
$148.8 million $12.74 million
Apr 27, 11 PM $0.0153
+0.61%
$148.91 million $12.76 million
Apr 27, 10 PM $0.0153
+0.68%
$148.01 million $12.77 million
Apr 27, 9 PM $0.0151
+0.20%
$147 million $12.96 million
Apr 27, 8 PM $0.0151
+0.50%
$146.72 million $13.06 million
Apr 27, 7 PM $0.015
+0.07%
$145.99 million $13.06 million
Apr 27, 6 PM $0.015
+0.34%
$145.89 million $11.75 million
Apr 27, 5 PM $0.015
-0.05%
$145.4 million $10.32 million
Apr 27, 4 PM $0.015
-0.38%
$145.47 million $10.36 million
Apr 27, 3 PM $0.015
-1.69%
$146.03 million $10.1 million
Apr 27, 2 PM $0.0153
+0.47%
$148.57 million $9.84 million
Apr 27, 1 PM $0.0152
-0.34%
$147.84 million $9.6 million
Apr 27, 12 PM $0.0153
-0.36%
$148.28 million $9.49 million
Apr 27, 11 AM $0.0153
-0.05%
$148.82 million $9.58 million
Apr 27, 10 AM $0.0153
-0.29%
$148.93 million $9.6 million