zkSync Historical Data

ZK Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0154
+0.60%
$149.67 million $10.97 million
May 1, 11 AM $0.0153
-0.15%
$148.78 million $10.87 million
May 1, 10 AM $0.0154
+0.19%
$149.01 million $11.2 million
May 1, 9 AM $0.0153
-0.80%
$148.73 million $11.2 million
May 1, 8 AM $0.0155
+0.50%
$149.96 million $11.06 million
May 1, 7 AM $0.0154
+0.60%
$149.2 million $10.92 million
May 1, 6 AM $0.0153
-1.11%
$148.33 million $10.71 million
May 1, 5 AM $0.0155
+0.93%
$149.99 million $10.3 million
May 1, 4 AM $0.0153
-0.51%
$148.66 million $10.01 million
May 1, 3 AM $0.0154
+0.49%
$149.44 million $9.96 million
May 1, 2 AM $0.0153
-0.22%
$148.72 million $9.83 million
May 1, 1 AM $0.0154
+0.73%
$149.04 million $9.9 million
May 1, 12 AM $0.0153
-0.46%
$147.99 million $9.52 million
Apr 30, 11 PM $0.0153
+1.01%
$148.62 million $9.58 million
Apr 30, 10 PM $0.0152
-0.28%
$147.07 million $9.1 million
Apr 30, 9 PM $0.0152
-0.27%
$147.48 million $9 million
Apr 30, 8 PM $0.0152
-0.28%
$147.89 million $9.02 million
Apr 30, 7 PM $0.0153
-0.03%
$148.29 million $9.33 million
Apr 30, 6 PM $0.0153
-0.17%
$148.37 million $9.55 million
Apr 30, 5 PM $0.0153
+0.07%
$148.6 million $9.94 million
Apr 30, 4 PM $0.0153
-0.41%
$148.5 million $9.84 million
Apr 30, 3 PM $0.0154
+0.35%
$149.11 million $9.79 million
Apr 30, 2 PM $0.0153
-0.04%
$148.67 million $10.04 million
Apr 30, 1 PM $0.0153
-0.38%
$148.77 million $9.85 million
Apr 30, 12 PM $0.0154
-0.75%
$149.33 million $9.73 million
Apr 30, 11 AM $0.0155
+0.23%
$150.46 million $9.91 million
Apr 30, 10 AM $0.0155
+0.13%
$150.12 million $9.62 million
Apr 30, 9 AM $0.0154
+0.53%
$149.91 million $9.58 million
Apr 30, 8 AM $0.0154
+0.66%
$149.12 million $9.5 million
Apr 30, 7 AM $0.0153
+0.75%
$148.14 million $9.56 million
Apr 30, 6 AM $0.0152
+0.55%
$147.05 million $9.62 million
Apr 30, 5 AM $0.0151
-0.03%
$146.24 million $9.8 million
Apr 30, 4 AM $0.0151
-0.83%
$146.28 million $10.06 million
Apr 30, 3 AM $0.0152
-0.22%
$147.5 million $10.24 million
Apr 30, 2 AM $0.0152
-1.33%
$147.83 million $10.29 million
Apr 30, 1 AM $0.0154
+0.08%
$149.85 million $10.32 million
Apr 30, 12 AM $0.0154
+0.17%
$149.71 million $10.41 million
Apr 29, 11 PM $0.0154
+0.08%
$149.45 million $10.52 million
Apr 29, 10 PM $0.0154
-0.34%
$149.37 million $10.79 million
Apr 29, 9 PM $0.0154
+0.74%
$149.88 million $10.93 million
Apr 29, 8 PM $0.0153
+1.08%
$148.85 million $11.13 million
Apr 29, 7 PM $0.0152
+0.14%
$147.26 million $11.19 million
Apr 29, 6 PM $0.0152
-1.47%
$147.06 million $12.09 million
Apr 29, 5 PM $0.0154
+0.67%
$149.26 million $12.4 million
Apr 29, 4 PM $0.0153
-0.24%
$148.28 million $12.8 million
Apr 29, 3 PM $0.0153
-1.71%
$148.63 million $12.86 million
Apr 29, 2 PM $0.0156
-0.41%
$151.21 million $12.82 million
Apr 29, 1 PM $0.0156
-0.59%
$151.83 million $12.79 million
Apr 29, 12 PM $0.0157
-0.26%
$152.73 million $13.42 million
Apr 29, 11 AM $0.0158
-0.39%
$153.14 million $13.29 million