zkSync Historical Data

ZK Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.0169
-0.39%
$164.33 million $44.18 million
May 3, 12 PM $0.017
+0.21%
$164.98 million $42.63 million
May 3, 11 AM $0.017
+2.99%
$164.64 million $40.76 million
May 3, 10 AM $0.0165
+0.62%
$159.86 million $38.07 million
May 3, 9 AM $0.0164
-0.90%
$158.89 million $37.9 million
May 3, 8 AM $0.0165
+0.92%
$160.33 million $37.53 million
May 3, 7 AM $0.0164
+0.10%
$158.87 million $36.88 million
May 3, 6 AM $0.0164
-0.95%
$158.71 million $35.65 million
May 3, 5 AM $0.0165
-0.21%
$160.24 million $35.12 million
May 3, 4 AM $0.0165
+0.36%
$160.57 million $34.78 million
May 3, 3 AM $0.0165
+0.16%
$159.99 million $34.33 million
May 3, 2 AM $0.0165
-0.80%
$159.74 million $34.11 million
May 3, 1 AM $0.0166
-1.18%
$161.03 million $33.55 million
May 3, 12 AM $0.0168
-2.22%
$162.95 million $32.93 million
May 2, 11 PM $0.0172
-0.16%
$166.66 million $31.92 million
May 2, 10 PM $0.0172
+1.93%
$166.93 million $30.87 million
May 2, 9 PM $0.0169
-1.15%
$163.78 million $29.9 million
May 2, 8 PM $0.0171
-1.85%
$165.69 million $28.38 million
May 2, 7 PM $0.0174
+4.81%
$168.85 million $18.75 million
May 2, 6 PM $0.0166
+2.22%
$161.1 million $13.31 million
May 2, 5 PM $0.0162
+0.06%
$157.61 million $12.89 million
May 2, 4 PM $0.0162
+1.86%
$157.51 million $12.59 million
May 2, 3 PM $0.0159
+0.86%
$154.64 million $11.98 million
May 2, 2 PM $0.0158
+1.09%
$153.31 million $11.79 million
May 2, 1 PM $0.0156
+0.76%
$151.66 million $11.52 million
May 2, 12 PM $0.0155
+0.58%
$150.51 million $11.52 million
May 2, 11 AM $0.0154
+0.04%
$149.64 million $11.56 million
May 2, 10 AM $0.0154
+0.00%
$149.59 million $11.57 million
May 2, 9 AM $0.0154
+0.42%
$149.59 million $11.55 million
May 2, 8 AM $0.0154
+0.17%
$148.97 million $11.67 million
May 2, 7 AM $0.0153
-0.11%
$148.72 million $11.77 million
May 2, 6 AM $0.0153
+0.51%
$148.89 million $11.94 million
May 2, 5 AM $0.0153
-0.16%
$148.14 million $12.19 million
May 2, 4 AM $0.0153
-0.59%
$148.37 million $12.33 million
May 2, 3 AM $0.0154
-0.05%
$149.25 million $12.43 million
May 2, 2 AM $0.0154
-0.47%
$149.32 million $12.55 million
May 2, 1 AM $0.0155
+0.07%
$150.02 million $12.52 million
May 2, 12 AM $0.0154
+0.51%
$149.91 million $12.75 million
May 1, 11 PM $0.0154
+0.03%
$149.15 million $12.68 million
May 1, 10 PM $0.0154
-0.21%
$149.1 million $12.95 million
May 1, 9 PM $0.0154
+0.24%
$149.41 million $12.88 million
May 1, 8 PM $0.0154
-0.68%
$149.06 million $12.8 million
May 1, 7 PM $0.0155
-0.35%
$150.08 million $12.34 million
May 1, 6 PM $0.0155
+0.12%
$150.6 million $12.18 million
May 1, 5 PM $0.0155
+0.33%
$150.42 million $11.53 million
May 1, 4 PM $0.0155
-0.10%
$149.93 million $11.27 million
May 1, 3 PM $0.0155
+0.13%
$150.08 million $11.14 million
May 1, 2 PM $0.0154
-0.58%
$149.89 million $11.08 million
May 1, 1 PM $0.0155
+0.72%
$150.74 million $11.1 million
May 1, 12 PM $0.0154
+0.60%
$149.67 million $10.97 million