zkSync Historical Data

ZK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00916
+0.05%
$92.54 million $16.8 million
Aug 22, 12 PM $0.00916
-0.11%
$92.5 million $17.2 million
Aug 22, 11 AM $0.00917
-0.18%
$92.6 million $17.85 million
Aug 22, 10 AM $0.00919
-0.84%
$92.77 million $18.34 million
Aug 22, 9 AM $0.00926
-0.68%
$93.56 million $19.01 million
Aug 22, 8 AM $0.00933
-0.83%
$94.21 million $20.24 million
Aug 22, 7 AM $0.00941
+0.32%
$94.99 million $20.3 million
Aug 22, 6 AM $0.00938
-0.14%
$94.69 million $20.91 million
Aug 22, 5 AM $0.00939
-5.82%
$94.83 million $20.66 million
Aug 22, 4 AM $0.00997
+0.88%
$100.69 million $17.5 million
Aug 22, 3 AM $0.00988
+0.73%
$99.81 million $16.43 million
Aug 22, 2 AM $0.00981
+3.07%
$99.09 million $15.92 million
Aug 22, 1 AM $0.00952
-0.70%
$96.13 million $15.69 million
Aug 22, 12 AM $0.00959
+1.65%
$96.81 million $15.61 million
Aug 21, 11 PM $0.00943
-0.28%
$95.24 million $15.43 million
Aug 21, 10 PM $0.00946
+0.84%
$95.5 million $15.1 million
Aug 21, 9 PM $0.00938
+1.56%
$94.7 million $14.8 million
Aug 21, 8 PM $0.00923
+0.28%
$93.25 million $14.79 million
Aug 21, 7 PM $0.00921
-0.27%
$92.99 million $14.66 million
Aug 21, 6 PM $0.00923
-0.62%
$93.25 million $14.57 million
Aug 21, 5 PM $0.00929
-0.23%
$93.83 million $14.51 million
Aug 21, 4 PM $0.00931
+0.38%
$94.05 million $14.53 million
Aug 21, 3 PM $0.00928
-0.58%
$93.7 million $14.63 million
Aug 21, 2 PM $0.00933
-0.45%
$94.24 million $14.28 million
Aug 21, 1 PM $0.00937
+0.32%
$94.67 million $14.5 million
Aug 21, 12 PM $0.00934
-0.77%
$94.36 million $14.36 million
Aug 21, 11 AM $0.00941
+0.49%
$95.09 million $13.92 million
Aug 21, 10 AM $0.00937
+3.39%
$94.63 million $13.11 million
Aug 21, 9 AM $0.00906
-1.89%
$91.52 million $12.58 million
Aug 21, 8 AM $0.00924
+1.44%
$93.28 million $11.66 million
Aug 21, 7 AM $0.0091
+1.27%
$91.96 million $11.44 million
Aug 21, 6 AM $0.00899
+0.01%
$90.8 million $11.15 million
Aug 21, 5 AM $0.00899
+1.32%
$90.79 million $10.82 million
Aug 21, 4 AM $0.00887
+1.04%
$89.61 million $10.6 million
Aug 21, 3 AM $0.00878
-0.37%
$88.69 million $10.93 million
Aug 21, 2 AM $0.00881
+0.14%
$89.01 million $11.05 million
Aug 21, 1 AM $0.0088
+0.31%
$88.89 million $10.87 million
Aug 21, 12 AM $0.00877
-0.73%
$88.62 million $10.76 million
Aug 20, 11 PM $0.00884
-0.19%
$89.27 million $10.5 million
Aug 20, 10 PM $0.00885
+0.19%
$89.43 million $10.88 million
Aug 20, 9 PM $0.00884
+0.96%
$89.26 million $11.11 million
Aug 20, 8 PM $0.00875
+0.49%
$88.42 million $12.21 million
Aug 20, 7 PM $0.00871
+0.07%
$87.99 million $12.7 million
Aug 20, 6 PM $0.00871
-0.44%
$87.92 million $12.52 million
Aug 20, 5 PM $0.00874
+0.18%
$88.31 million $12.46 million
Aug 20, 4 PM $0.00873
+0.43%
$88.16 million $12.78 million
Aug 20, 3 PM $0.00869
+1.40%
$87.78 million $12.78 million
Aug 20, 2 PM $0.00857
+0.49%
$86.56 million $13.26 million
Aug 20, 1 PM $0.00853
+0.90%
$86.14 million $12.32 million
Aug 20, 12 PM $0.00845
-0.65%
$85.38 million $12.21 million