zkSync Historical Data

ZK Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.017
-0.70%
$164.98 million $19.35 million
May 5, 1 PM $0.0171
+0.16%
$166.14 million $19.92 million
May 5, 12 PM $0.0171
+0.24%
$165.88 million $20.01 million
May 5, 11 AM $0.0171
-0.28%
$165.48 million $20.53 million
May 5, 10 AM $0.0171
-0.16%
$165.92 million $20.72 million
May 5, 9 AM $0.0171
+0.29%
$166.18 million $22.03 million
May 5, 8 AM $0.0171
-0.60%
$165.7 million $23.01 million
May 5, 7 AM $0.0172
+0.83%
$166.69 million $24.65 million
May 5, 6 AM $0.017
+0.25%
$165.33 million $31.05 million
May 5, 5 AM $0.017
-0.73%
$164.92 million $38.31 million
May 5, 4 AM $0.0171
+0.55%
$166.13 million $35.44 million
May 5, 3 AM $0.017
-0.32%
$165.21 million $35.17 million
May 5, 2 AM $0.0171
+0.12%
$165.75 million $35.57 million
May 5, 1 AM $0.0171
+0.51%
$165.55 million $35.92 million
May 5, 12 AM $0.017
-0.13%
$164.72 million $36.38 million
May 4, 11 PM $0.017
-0.22%
$164.93 million $36.95 million
May 4, 10 PM $0.017
-0.69%
$165.3 million $37.28 million
May 4, 9 PM $0.0172
+1.47%
$166.45 million $37.29 million
May 4, 8 PM $0.0169
-1.29%
$164.04 million $36.86 million
May 4, 7 PM $0.0171
-0.43%
$166.19 million $37.07 million
May 4, 6 PM $0.0172
-0.46%
$166.9 million $37.42 million
May 4, 5 PM $0.0173
+0.07%
$167.66 million $37.42 million
May 4, 4 PM $0.0173
-0.44%
$167.54 million $37.65 million
May 4, 3 PM $0.0173
-0.69%
$168.29 million $37.4 million
May 4, 2 PM $0.0175
+0.04%
$169.45 million $38.94 million
May 4, 1 PM $0.0175
-0.58%
$169.37 million $38.74 million
May 4, 12 PM $0.0176
+0.40%
$170.36 million $40.25 million
May 4, 11 AM $0.0175
+0.27%
$169.68 million $41.5 million
May 4, 10 AM $0.0174
-2.08%
$169.23 million $43.35 million
May 4, 9 AM $0.0178
-1.01%
$172.82 million $42.37 million
May 4, 8 AM $0.018
-1.57%
$174.58 million $41.68 million
May 4, 7 AM $0.0183
-1.41%
$177.36 million $40.39 million
May 4, 6 AM $0.0185
+5.50%
$179.85 million $34.59 million
May 4, 5 AM $0.0176
+0.66%
$170.48 million $27.36 million
May 4, 4 AM $0.0175
-2.14%
$169.36 million $26.92 million
May 4, 3 AM $0.0178
-0.22%
$173.06 million $26.88 million
May 4, 2 AM $0.0179
+1.46%
$173.42 million $26.68 million
May 4, 1 AM $0.0176
+1.52%
$170.92 million $27.16 million
May 4, 12 AM $0.0174
+0.39%
$168.36 million $26.08 million
May 3, 11 PM $0.0173
+0.54%
$167.71 million $26.36 million
May 3, 10 PM $0.0172
+1.46%
$166.84 million $26.76 million
May 3, 9 PM $0.0169
-1.51%
$164.43 million $27.07 million
May 3, 8 PM $0.0172
+1.17%
$166.95 million $28.33 million
May 3, 7 PM $0.017
+0.04%
$165.01 million $37.56 million
May 3, 6 PM $0.017
+0.51%
$164.94 million $42.32 million
May 3, 5 PM $0.0169
+0.36%
$164.11 million $42.95 million
May 3, 4 PM $0.0169
-0.42%
$163.52 million $43.05 million
May 3, 3 PM $0.0169
+0.27%
$164.22 million $43.32 million
May 3, 2 PM $0.0169
-0.29%
$163.85 million $44.32 million
May 3, 1 PM $0.0169
-0.39%
$164.33 million $44.18 million