zkSync Historical Data

ZK Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0182
-0.87%
$176.35 million $28.32 million
May 7, 3 PM $0.0183
-0.58%
$177.89 million $34.97 million
May 7, 2 PM $0.0184
-0.86%
$178.92 million $41.66 million
May 7, 1 PM $0.0186
-2.37%
$180.48 million $45.46 million
May 7, 12 PM $0.0191
+1.81%
$184.89 million $47.02 million
May 7, 11 AM $0.0187
+0.20%
$181.6 million $49.41 million
May 7, 10 AM $0.0187
-1.74%
$181.24 million $51.04 million
May 7, 9 AM $0.019
-0.90%
$184.44 million $51.76 million
May 7, 8 AM $0.0192
+3.69%
$186.13 million $51.55 million
May 7, 7 AM $0.0185
+0.10%
$179.51 million $48.81 million
May 7, 6 AM $0.0185
+0.73%
$179.38 million $49.18 million
May 7, 5 AM $0.0184
+0.03%
$178.08 million $48.81 million
May 7, 4 AM $0.0183
+1.92%
$178.03 million $48.18 million
May 7, 3 AM $0.018
+0.41%
$174.68 million $46.97 million
May 7, 2 AM $0.0179
-0.63%
$173.96 million $46.68 million
May 7, 1 AM $0.018
-0.45%
$175.07 million $46.7 million
May 7, 12 AM $0.0181
-1.35%
$175.86 million $46.35 million
May 6, 11 PM $0.0184
-0.28%
$178.26 million $45.91 million
May 6, 10 PM $0.0184
-0.99%
$178.76 million $45.33 million
May 6, 9 PM $0.0186
+0.27%
$180.55 million $45.7 million
May 6, 8 PM $0.0186
+1.18%
$180.07 million $45.71 million
May 6, 7 PM $0.0183
+0.10%
$177.96 million $45.04 million
May 6, 6 PM $0.0183
-0.36%
$177.79 million $44.4 million
May 6, 5 PM $0.0184
-1.26%
$178.43 million $43.94 million
May 6, 4 PM $0.0186
-2.47%
$180.71 million $42.89 million
May 6, 3 PM $0.0191
+1.18%
$185.29 million $36.03 million
May 6, 2 PM $0.0189
+3.29%
$183.14 million $29.28 million
May 6, 1 PM $0.0183
-2.41%
$177.33 million $24.78 million
May 6, 12 PM $0.0187
+1.11%
$181.76 million $23.22 million
May 6, 11 AM $0.0185
+0.04%
$179.78 million $19.86 million
May 6, 10 AM $0.0185
+1.28%
$179.76 million $18.12 million
May 6, 9 AM $0.0183
+0.90%
$177.49 million $16.6 million
May 6, 8 AM $0.0181
+2.73%
$175.97 million $15.57 million
May 6, 7 AM $0.0177
+1.72%
$171.3 million $14.68 million
May 6, 6 AM $0.0174
-0.21%
$168.43 million $14.27 million
May 6, 5 AM $0.0174
+0.16%
$168.77 million $14.68 million
May 6, 4 AM $0.0174
-0.60%
$168.51 million $14.84 million
May 6, 3 AM $0.0175
-0.21%
$169.53 million $15.57 million
May 6, 2 AM $0.0175
+0.42%
$169.88 million $15.34 million
May 6, 1 AM $0.0174
+0.49%
$169.17 million $15.47 million
May 6, 12 AM $0.0174
-0.29%
$168.36 million $15.59 million
May 5, 11 PM $0.0174
+0.31%
$168.85 million $15.79 million
May 5, 10 PM $0.0173
+0.42%
$168.33 million $15.91 million
May 5, 9 PM $0.0173
+0.51%
$167.63 million $15.95 million
May 5, 8 PM $0.0172
+0.89%
$166.78 million $15.96 million
May 5, 7 PM $0.017
-0.04%
$165.3 million $16.16 million
May 5, 6 PM $0.017
+0.59%
$165.37 million $16.44 million
May 5, 5 PM $0.0169
-0.10%
$164.39 million $16.79 million
May 5, 4 PM $0.017
-0.72%
$164.55 million $17.15 million
May 5, 3 PM $0.0171
+0.47%
$165.75 million $18.07 million