zkSync Historical Data

ZK Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.019
+0.31%
$184.63 million $17.66 million
May 9, 4 PM $0.019
-0.45%
$184.07 million $18.21 million
May 9, 3 PM $0.0191
-0.43%
$184.9 million $18.38 million
May 9, 2 PM $0.0191
-0.02%
$185.7 million $18.69 million
May 9, 1 PM $0.0191
-0.54%
$185.75 million $18.88 million
May 9, 12 PM $0.0192
+0.12%
$186.77 million $19.45 million
May 9, 11 AM $0.0192
-0.03%
$186.54 million $19.96 million
May 9, 10 AM $0.0192
+0.21%
$186.59 million $21.03 million
May 9, 9 AM $0.0192
-1.19%
$186.19 million $22.12 million
May 9, 8 AM $0.0194
-0.44%
$188.43 million $23.97 million
May 9, 7 AM $0.0195
-0.37%
$189.27 million $25.03 million
May 9, 6 AM $0.0196
-0.30%
$189.97 million $25.55 million
May 9, 5 AM $0.0196
+1.10%
$190.53 million $26.01 million
May 9, 4 AM $0.0194
-0.11%
$188.46 million $26.63 million
May 9, 3 AM $0.0194
-0.95%
$188.67 million $26.58 million
May 9, 2 AM $0.0196
-0.39%
$190.48 million $26.91 million
May 9, 1 AM $0.0197
-0.30%
$191.22 million $26.7 million
May 9, 12 AM $0.0198
+0.02%
$191.82 million $26.44 million
May 8, 11 PM $0.0198
-1.29%
$191.78 million $26.61 million
May 8, 10 PM $0.02
+0.85%
$194.29 million $26.31 million
May 8, 9 PM $0.0199
-0.18%
$192.65 million $25.86 million
May 8, 8 PM $0.0199
+1.96%
$193 million $25.21 million
May 8, 7 PM $0.0195
+0.02%
$189.29 million $24.3 million
May 8, 6 PM $0.0195
+1.35%
$189.34 million $23.64 million
May 8, 5 PM $0.0193
+1.00%
$186.83 million $23.41 million
May 8, 4 PM $0.0191
-1.05%
$184.98 million $23.16 million
May 8, 3 PM $0.0193
+0.27%
$186.89 million $23.07 million
May 8, 2 PM $0.0192
+0.71%
$186.38 million $23.6 million
May 8, 1 PM $0.0191
-0.69%
$185.06 million $23.6 million
May 8, 12 PM $0.0192
-0.73%
$186.37 million $23.54 million
May 8, 11 AM $0.0193
-0.87%
$187.71 million $23.72 million
May 8, 10 AM $0.0195
+1.04%
$189.36 million $22.71 million
May 8, 9 AM $0.0193
+2.22%
$187.42 million $22.18 million
May 8, 8 AM $0.0189
+0.57%
$183.35 million $21.31 million
May 8, 7 AM $0.0188
+0.05%
$182.32 million $23.31 million
May 8, 6 AM $0.0188
-1.67%
$182.18 million $22.8 million
May 8, 5 AM $0.0191
+2.95%
$185.28 million $22.12 million
May 8, 4 AM $0.0185
+0.07%
$179.97 million $21.7 million
May 8, 3 AM $0.0185
+0.53%
$179.84 million $22.73 million
May 8, 2 AM $0.0184
+0.25%
$178.89 million $22.64 million
May 8, 1 AM $0.0184
-0.15%
$178.45 million $22.8 million
May 8, 12 AM $0.0184
-0.63%
$178.72 million $23.11 million
May 7, 11 PM $0.0185
+0.96%
$179.85 million $23.51 million
May 7, 10 PM $0.0184
-1.01%
$178.14 million $23.88 million
May 7, 9 PM $0.0185
+1.33%
$179.95 million $26.72 million
May 7, 8 PM $0.0183
-0.43%
$177.59 million $27.02 million
May 7, 7 PM $0.0184
-0.06%
$178.47 million $27.38 million
May 7, 6 PM $0.0184
+0.59%
$178.59 million $27.59 million
May 7, 5 PM $0.0183
+0.67%
$177.54 million $27.65 million
May 7, 4 PM $0.0182
-0.87%
$176.35 million $28.32 million