Coinranking
zkSync Historical Data
ZK
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 11, 6 PM | $0.0186 | -0.17% | ||
| May 11, 5 PM | $0.0187 | +0.30% | ||
| May 11, 4 PM | $0.0186 | +0.24% | ||
| May 11, 3 PM | $0.0186 | +0.95% | ||
| May 11, 2 PM | $0.0184 | -0.80% | ||
| May 11, 1 PM | $0.0185 | -0.27% | ||
| May 11, 12 PM | $0.0186 | -1.20% | ||
| May 11, 11 AM | $0.0188 | +0.07% | ||
| May 11, 10 AM | $0.0188 | +0.17% | ||
| May 11, 9 AM | $0.0188 | -0.53% | ||
| May 11, 8 AM | $0.0189 | -0.56% | ||
| May 11, 7 AM | $0.019 | +2.02% | ||
| May 11, 6 AM | $0.0186 | -0.23% | ||
| May 11, 5 AM | $0.0186 | +0.06% | ||
| May 11, 4 AM | $0.0186 | +0.84% | ||
| May 11, 3 AM | $0.0185 | -0.95% | ||
| May 11, 2 AM | $0.0187 | -1.22% | ||
| May 11, 1 AM | $0.0189 | +0.15% | ||
| May 11, 12 AM | $0.0189 | -1.71% | ||
| May 10, 11 PM | $0.0192 | -0.53% | ||
| May 10, 10 PM | $0.0193 | +1.83% | ||
| May 10, 9 PM | $0.0189 | +0.15% | ||
| May 10, 8 PM | $0.0189 | -3.13% | ||
| May 10, 7 PM | $0.0195 | -0.52% | ||
| May 10, 6 PM | $0.0196 | +0.89% | ||
| May 10, 5 PM | $0.0195 | +1.46% | ||
| May 10, 4 PM | $0.0192 | +0.97% | ||
| May 10, 3 PM | $0.019 | +0.66% | ||
| May 10, 2 PM | $0.0189 | +0.08% | ||
| May 10, 1 PM | $0.0188 | +0.59% | ||
| May 10, 12 PM | $0.0187 | +0.08% | ||
| May 10, 11 AM | $0.0187 | -0.64% | ||
| May 10, 10 AM | $0.0188 | +0.20% | ||
| May 10, 9 AM | $0.0188 | -0.35% | ||
| May 10, 8 AM | $0.0189 | +0.84% | ||
| May 10, 7 AM | $0.0187 | +0.62% | ||
| May 10, 6 AM | $0.0186 | -0.63% | ||
| May 10, 5 AM | $0.0187 | +0.32% | ||
| May 10, 4 AM | $0.0187 | -0.31% | ||
| May 10, 3 AM | $0.0187 | +0.28% | ||
| May 10, 2 AM | $0.0187 | +0.26% | ||
| May 10, 1 AM | $0.0186 | -0.84% | ||
| May 10, 12 AM | $0.0188 | -0.74% | ||
| May 9, 11 PM | $0.0189 | -0.07% | ||
| May 9, 10 PM | $0.0189 | -0.04% | ||
| May 9, 9 PM | $0.0189 | -0.33% | ||
| May 9, 8 PM | $0.019 | +0.22% | ||
| May 9, 7 PM | $0.019 | -0.64% | ||
| May 9, 6 PM | $0.0191 | +0.27% | ||
| May 9, 5 PM | $0.019 | +0.31% | ||