zkSync Historical Data

ZK Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0167
-0.38%
$161.65 million $11.12 million
May 15, 8 PM $0.0167
+0.48%
$162.29 million $10.89 million
May 15, 7 PM $0.0166
-0.24%
$161.52 million $10.62 million
May 15, 6 PM $0.0167
-0.56%
$161.92 million $10.62 million
May 15, 5 PM $0.0168
+0.92%
$162.84 million $10.69 million
May 15, 4 PM $0.0166
+1.22%
$161.36 million $10.56 million
May 15, 3 PM $0.0164
-0.09%
$159.42 million $10.43 million
May 15, 2 PM $0.0164
+0.14%
$159.56 million $10.53 million
May 15, 1 PM $0.0164
-4.29%
$159.34 million $10.15 million
May 15, 12 PM $0.0172
-1.00%
$166.48 million $9.48 million
May 15, 11 AM $0.0173
-0.41%
$168.19 million $9.37 million
May 15, 10 AM $0.0174
+0.51%
$168.89 million $9.47 million
May 15, 9 AM $0.0173
-0.44%
$168.03 million $9.43 million
May 15, 8 AM $0.0174
-0.65%
$168.77 million $9.45 million
May 15, 7 AM $0.0175
+0.50%
$169.88 million $9.43 million
May 15, 6 AM $0.0174
+0.86%
$169.03 million $9.33 million
May 15, 5 AM $0.0173
-2.25%
$167.58 million $9.27 million
May 15, 4 AM $0.0177
-1.26%
$171.44 million $9.19 million
May 15, 3 AM $0.0179
-0.28%
$173.63 million $9.26 million
May 15, 2 AM $0.0179
-0.20%
$174.12 million $9.58 million
May 15, 1 AM $0.018
-0.77%
$174.47 million $9.4 million
May 15, 12 AM $0.0181
+0.43%
$175.82 million $9.32 million
May 14, 11 PM $0.018
-0.63%
$175.06 million $9.27 million
May 14, 10 PM $0.0182
-0.06%
$176.16 million $9.32 million
May 14, 9 PM $0.0182
+0.07%
$176.28 million $9.37 million
May 14, 8 PM $0.0182
-0.28%
$176.15 million $9.43 million
May 14, 7 PM $0.0182
-0.82%
$176.65 million $9.49 million
May 14, 6 PM $0.0184
+0.17%
$178.11 million $9.54 million
May 14, 5 PM $0.0183
+0.08%
$177.81 million $9.46 million
May 14, 4 PM $0.0183
+0.37%
$177.67 million $9.56 million
May 14, 3 PM $0.0182
+1.14%
$177.01 million $9.4 million
May 14, 2 PM $0.018
+2.51%
$175.01 million $9.59 million
May 14, 1 PM $0.0176
+0.38%
$170.73 million $9.77 million
May 14, 12 PM $0.0175
+1.13%
$170.09 million $9.84 million
May 14, 11 AM $0.0173
-1.00%
$168.19 million $10.4 million
May 14, 10 AM $0.0175
+0.70%
$169.9 million $10.52 million
May 14, 9 AM $0.0174
-0.22%
$168.71 million $10.87 million
May 14, 8 AM $0.0174
+0.26%
$169.09 million $11.06 million
May 14, 7 AM $0.0174
-0.34%
$168.64 million $11.23 million
May 14, 6 AM $0.0174
-0.16%
$169.24 million $11.42 million
May 14, 5 AM $0.0175
+0.17%
$169.51 million $11.62 million
May 14, 4 AM $0.0174
+0.73%
$169.22 million $11.78 million
May 14, 3 AM $0.0173
-1.98%
$168 million $12.13 million
May 14, 2 AM $0.0177
-0.38%
$171.4 million $12.3 million
May 14, 1 AM $0.0177
-0.31%
$172.04 million $12.79 million
May 14, 12 AM $0.0178
+0.17%
$172.57 million $14.31 million
May 13, 11 PM $0.0178
+0.05%
$172.28 million $15.13 million
May 13, 10 PM $0.0177
+0.59%
$172.19 million $15.14 million
May 13, 9 PM $0.0176
-1.16%
$171.18 million $15.24 million
May 13, 8 PM $0.0178
+0.53%
$173.2 million $15.38 million