zkSync Historical Data

ZK Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0152
-2.07%
$147.19 million $8.89 million
May 17, 10 PM $0.0155
-1.19%
$150.3 million $7.48 million
May 17, 9 PM $0.0157
+0.43%
$152.11 million $7.32 million
May 17, 8 PM $0.0156
-0.30%
$151.46 million $7.23 million
May 17, 7 PM $0.0157
+0.81%
$151.91 million $7.22 million
May 17, 6 PM $0.0155
+0.11%
$150.68 million $7.19 million
May 17, 5 PM $0.0155
-0.01%
$150.52 million $7.12 million
May 17, 4 PM $0.0155
-0.47%
$150.53 million $7.07 million
May 17, 3 PM $0.0156
-0.09%
$151.24 million $7.03 million
May 17, 2 PM $0.0156
-0.30%
$151.38 million $7.13 million
May 17, 1 PM $0.0156
-0.22%
$151.83 million $7 million
May 17, 12 PM $0.0157
-0.49%
$152.17 million $7.08 million
May 17, 11 AM $0.0158
-0.50%
$152.92 million $7.22 million
May 17, 10 AM $0.0158
+0.17%
$153.7 million $7.24 million
May 17, 9 AM $0.0158
+0.40%
$153.44 million $7.4 million
May 17, 8 AM $0.0158
-0.99%
$152.84 million $7.81 million
May 17, 7 AM $0.0159
+0.44%
$154.36 million $7.87 million
May 17, 6 AM $0.0158
-0.23%
$153.66 million $8.48 million
May 17, 5 AM $0.0159
+0.38%
$154.02 million $8.74 million
May 17, 4 AM $0.0158
+0.56%
$153.44 million $8.75 million
May 17, 3 AM $0.0157
+0.66%
$152.58 million $8.75 million
May 17, 2 AM $0.0156
+0.09%
$151.59 million $8.78 million
May 17, 1 AM $0.0156
-0.49%
$151.46 million $8.8 million
May 17, 12 AM $0.0157
-0.73%
$152.17 million $8.82 million
May 16, 11 PM $0.0158
-0.14%
$153.28 million $8.93 million
May 16, 10 PM $0.0158
-0.29%
$153.5 million $9.12 million
May 16, 9 PM $0.0159
-0.11%
$153.94 million $9.15 million
May 16, 8 PM $0.0159
-0.30%
$154.11 million $9.43 million
May 16, 7 PM $0.0159
-0.45%
$154.57 million $9.77 million
May 16, 6 PM $0.016
-0.39%
$155.27 million $9.84 million
May 16, 5 PM $0.0161
+0.32%
$155.89 million $10.07 million
May 16, 4 PM $0.016
+0.41%
$155.36 million $10.25 million
May 16, 3 PM $0.0159
+0.17%
$154.73 million $10.47 million
May 16, 2 PM $0.0159
+0.54%
$154.47 million $10.83 million
May 16, 1 PM $0.0158
+0.10%
$153.64 million $11.38 million
May 16, 12 PM $0.0158
-0.01%
$153.49 million $12.15 million
May 16, 11 AM $0.0158
+0.68%
$153.53 million $12.27 million
May 16, 10 AM $0.0157
-0.27%
$152.49 million $12.07 million
May 16, 9 AM $0.0158
-1.34%
$152.91 million $12 million
May 16, 8 AM $0.016
-0.36%
$154.99 million $11.6 million
May 16, 7 AM $0.016
-1.31%
$155.54 million $11.63 million
May 16, 6 AM $0.0162
-1.27%
$157.6 million $10.98 million
May 16, 5 AM $0.0164
-0.31%
$159.59 million $10.9 million
May 16, 4 AM $0.0165
-1.16%
$160.1 million $11.09 million
May 16, 3 AM $0.0167
-0.13%
$161.97 million $11.17 million
May 16, 2 AM $0.0167
+0.35%
$162.18 million $11.18 million
May 16, 1 AM $0.0167
+0.22%
$161.62 million $11.38 million
May 16, 12 AM $0.0166
+0.42%
$161.26 million $11.36 million
May 15, 11 PM $0.0165
-0.71%
$160.58 million $11.24 million
May 15, 10 PM $0.0167
+0.05%
$161.73 million $11.11 million