zkSync Historical Data

ZK Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.0147
-0.54%
$143.03 million $7.97 million
May 19, 11 PM $0.0148
+0.34%
$143.79 million $7.89 million
May 19, 10 PM $0.0148
-1.19%
$143.31 million $7.94 million
May 19, 9 PM $0.0149
+0.04%
$145.04 million $7.96 million
May 19, 8 PM $0.0149
+0.42%
$144.98 million $8.04 million
May 19, 7 PM $0.0149
-0.33%
$144.37 million $8.27 million
May 19, 6 PM $0.0149
-0.45%
$144.86 million $8.48 million
May 19, 5 PM $0.015
-0.35%
$145.5 million $8.5 million
May 19, 4 PM $0.015
+1.07%
$146.02 million $8.44 million
May 19, 3 PM $0.0149
+0.33%
$144.46 million $8.56 million
May 19, 2 PM $0.0148
-1.10%
$143.99 million $8.77 million
May 19, 1 PM $0.015
+0.51%
$145.59 million $8.89 million
May 19, 12 PM $0.0149
+0.35%
$144.85 million $9.05 million
May 19, 11 AM $0.0149
-0.52%
$144.34 million $9.13 million
May 19, 10 AM $0.015
-0.67%
$145.1 million $9.33 million
May 19, 9 AM $0.0151
-0.51%
$146.07 million $9.47 million
May 19, 8 AM $0.0151
-0.53%
$146.85 million $9.56 million
May 19, 7 AM $0.0152
+0.45%
$147.63 million $9.68 million
May 19, 6 AM $0.0151
+0.31%
$146.97 million $9.88 million
May 19, 5 AM $0.0151
-0.09%
$146.51 million $10.04 million
May 19, 4 AM $0.0151
+0.25%
$146.64 million $10.05 million
May 19, 3 AM $0.0151
+0.61%
$146.27 million $9.94 million
May 19, 2 AM $0.015
-0.78%
$145.38 million $9.89 million
May 19, 1 AM $0.0151
-0.82%
$146.52 million $9.83 million
May 19, 12 AM $0.0152
+0.01%
$147.72 million $9.89 million
May 18, 11 PM $0.0152
+0.09%
$147.7 million $10.03 million
May 18, 10 PM $0.0152
-0.61%
$147.56 million $11.4 million
May 18, 9 PM $0.0153
+1.09%
$148.47 million $11.47 million
May 18, 8 PM $0.0151
-0.14%
$146.86 million $11.42 million
May 18, 7 PM $0.0152
+2.32%
$147.08 million $11.17 million
May 18, 6 PM $0.0148
-1.51%
$143.74 million $10.9 million
May 18, 5 PM $0.015
+0.19%
$145.95 million $10.9 million
May 18, 4 PM $0.015
+0.39%
$145.66 million $11.01 million
May 18, 3 PM $0.015
+0.37%
$145.09 million $10.96 million
May 18, 2 PM $0.0149
-0.74%
$144.54 million $10.87 million
May 18, 1 PM $0.015
-0.38%
$145.63 million $10.77 million
May 18, 12 PM $0.0151
+0.66%
$146.2 million $10.41 million
May 18, 11 AM $0.015
+1.36%
$145.24 million $10.22 million
May 18, 10 AM $0.0148
-0.68%
$143.28 million $10.11 million
May 18, 9 AM $0.0149
-1.10%
$144.26 million $9.98 million
May 18, 8 AM $0.015
+0.34%
$145.87 million $9.86 million
May 18, 7 AM $0.015
-0.80%
$145.37 million $9.67 million
May 18, 6 AM $0.0151
-0.49%
$146.51 million $9.65 million
May 18, 5 AM $0.0152
-0.99%
$147.21 million $9.35 million
May 18, 4 AM $0.0153
+0.85%
$148.69 million $9.29 million
May 18, 3 AM $0.0152
-0.33%
$147.44 million $9.26 million
May 18, 2 AM $0.0152
+0.32%
$147.93 million $9.15 million
May 18, 1 AM $0.0152
+0.20%
$147.46 million $9.05 million
May 18, 12 AM $0.0152
-0.02%
$147.16 million $9.05 million
May 17, 11 PM $0.0152
-2.07%
$147.19 million $8.89 million