zkSync Historical Data

ZK Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.0155
+0.44%
$150.18 million $11.78 million
May 22, 12 AM $0.0154
-1.21%
$149.53 million $11.66 million
May 21, 11 PM $0.0156
+0.59%
$151.36 million $11.56 million
May 21, 10 PM $0.0155
-0.77%
$150.48 million $11.53 million
May 21, 9 PM $0.0156
-0.28%
$151.65 million $11.57 million
May 21, 8 PM $0.0157
-0.11%
$152.07 million $11.59 million
May 21, 7 PM $0.0157
+0.88%
$152.2 million $11.79 million
May 21, 6 PM $0.0155
-1.45%
$150.87 million $11.89 million
May 21, 5 PM $0.0158
+2.54%
$153.08 million $11.79 million
May 21, 4 PM $0.0154
+0.07%
$149.28 million $11.45 million
May 21, 3 PM $0.0154
+1.26%
$149.18 million $11.62 million
May 21, 2 PM $0.0152
-0.58%
$147.32 million $12.04 million
May 21, 1 PM $0.0153
+0.61%
$148.2 million $12.15 million
May 21, 12 PM $0.0152
+0.29%
$147.3 million $12.23 million
May 21, 11 AM $0.0151
-0.65%
$146.87 million $12.06 million
May 21, 10 AM $0.0152
-1.20%
$147.84 million $11.68 million
May 21, 9 AM $0.0154
-0.21%
$149.63 million $11.41 million
May 21, 8 AM $0.0155
-0.04%
$149.94 million $11.51 million
May 21, 7 AM $0.0155
+0.66%
$150 million $10.59 million
May 21, 6 AM $0.0154
+0.39%
$149.01 million $10.25 million
May 21, 5 AM $0.0153
-1.01%
$148.43 million $10.02 million
May 21, 4 AM $0.0155
-0.99%
$149.94 million $10.05 million
May 21, 3 AM $0.0156
+0.89%
$151.45 million $9.89 million
May 21, 2 AM $0.0155
+0.35%
$150.12 million $9.84 million
May 21, 1 AM $0.0154
+0.18%
$149.59 million $9.65 million
May 21, 12 AM $0.0154
+0.46%
$149.32 million $9.69 million
May 20, 11 PM $0.0153
+0.18%
$148.63 million $9.82 million
May 20, 10 PM $0.0153
-0.93%
$148.35 million $9.69 million
May 20, 9 PM $0.0154
-0.21%
$149.74 million $9.74 million
May 20, 8 PM $0.0155
-0.52%
$150.05 million $9.72 million
May 20, 7 PM $0.0155
+1.15%
$150.83 million $9.46 million
May 20, 6 PM $0.0154
-0.71%
$149.12 million $9.26 million
May 20, 5 PM $0.0155
+0.55%
$150.19 million $9.23 million
May 20, 4 PM $0.0154
-0.06%
$149.37 million $9.1 million
May 20, 3 PM $0.0154
+1.15%
$149.45 million $8.9 million
May 20, 2 PM $0.0152
+2.17%
$147.75 million $8.47 million
May 20, 1 PM $0.0149
-0.92%
$144.62 million $8.2 million
May 20, 12 PM $0.015
+0.69%
$145.97 million $8.12 million
May 20, 11 AM $0.0149
-0.38%
$144.96 million $8.1 million
May 20, 10 AM $0.015
+0.10%
$145.51 million $8.02 million
May 20, 9 AM $0.015
-0.40%
$145.36 million $7.92 million
May 20, 8 AM $0.015
+0.68%
$145.95 million $7.72 million
May 20, 7 AM $0.0149
-0.32%
$144.96 million $7.57 million
May 20, 6 AM $0.015
+0.18%
$145.43 million $7.62 million
May 20, 5 AM $0.015
+0.63%
$145.17 million $7.68 million
May 20, 4 AM $0.0149
+0.55%
$144.26 million $7.67 million
May 20, 3 AM $0.0148
+0.44%
$143.47 million $7.78 million
May 20, 2 AM $0.0147
-0.63%
$142.85 million $7.84 million
May 20, 1 AM $0.0148
+0.51%
$143.76 million $8.03 million
May 20, 12 AM $0.0147
-0.54%
$143.03 million $7.97 million