zkSync Historical Data

ZK Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0149
-0.53%
$144.78 million $13.37 million
May 24, 2 AM $0.015
-0.52%
$145.55 million $13.4 million
May 24, 1 AM $0.0151
+0.03%
$146.31 million $13.31 million
May 24, 12 AM $0.0151
-0.09%
$146.26 million $13.35 million
May 23, 11 PM $0.0151
-0.32%
$146.4 million $13.54 million
May 23, 10 PM $0.0151
-0.74%
$146.86 million $13.99 million
May 23, 9 PM $0.0152
-1.06%
$147.95 million $13.66 million
May 23, 8 PM $0.0154
+3.03%
$149.54 million $13.33 million
May 23, 7 PM $0.015
-0.14%
$145.13 million $12.98 million
May 23, 6 PM $0.015
+1.61%
$145.34 million $13.83 million
May 23, 5 PM $0.0147
+0.13%
$143.03 million $14.4 million
May 23, 4 PM $0.0147
+0.36%
$142.84 million $14.22 million
May 23, 3 PM $0.0147
+0.31%
$142.36 million $14.17 million
May 23, 2 PM $0.0146
+1.08%
$141.92 million $14.03 million
May 23, 1 PM $0.0145
+0.76%
$140.41 million $14.39 million
May 23, 12 PM $0.0144
+0.62%
$139.35 million $14.43 million
May 23, 11 AM $0.0143
-0.19%
$138.49 million $14.55 million
May 23, 10 AM $0.0143
+0.34%
$138.76 million $14.6 million
May 23, 9 AM $0.0143
-0.22%
$138.29 million $14.76 million
May 23, 8 AM $0.0143
-0.17%
$138.6 million $14.96 million
May 23, 7 AM $0.0143
-3.36%
$138.83 million $14.49 million
May 23, 6 AM $0.0148
+0.04%
$143.65 million $13.22 million
May 23, 5 AM $0.0148
+0.08%
$143.59 million $13.35 million
May 23, 4 AM $0.0148
-0.57%
$143.47 million $13.26 million
May 23, 3 AM $0.0149
+0.48%
$144.29 million $13.44 million
May 23, 2 AM $0.0148
+0.31%
$143.6 million $13.33 million
May 23, 1 AM $0.0148
+0.65%
$143.15 million $13.32 million
May 23, 12 AM $0.0147
+0.39%
$142.22 million $13.36 million
May 22, 11 PM $0.0146
-1.24%
$141.7 million $13.2 million
May 22, 10 PM $0.0148
-0.58%
$143.48 million $12.71 million
May 22, 9 PM $0.0149
+0.12%
$144.32 million $12.71 million
May 22, 8 PM $0.0149
+0.50%
$144.14 million $12.64 million
May 22, 7 PM $0.0148
-1.74%
$143.43 million $12.46 million
May 22, 6 PM $0.015
-2.08%
$145.97 million $11.65 million
May 22, 5 PM $0.0154
-0.43%
$149.07 million $10.87 million
May 22, 4 PM $0.0154
-0.20%
$149.71 million $11.12 million
May 22, 3 PM $0.0155
+0.36%
$150.01 million $11.09 million
May 22, 2 PM $0.0154
-1.74%
$149.47 million $11.16 million
May 22, 1 PM $0.0157
-0.62%
$152.09 million $11.07 million
May 22, 12 PM $0.0158
+1.20%
$153.03 million $11.03 million
May 22, 11 AM $0.0156
+0.52%
$151.22 million $10.91 million
May 22, 10 AM $0.0155
-0.69%
$150.44 million $11.23 million
May 22, 9 AM $0.0156
-0.23%
$151.48 million $11.46 million
May 22, 8 AM $0.0156
+0.31%
$151.82 million $11.34 million
May 22, 7 AM $0.0156
+0.47%
$151.35 million $11.26 million
May 22, 6 AM $0.0155
-0.80%
$150.64 million $11.43 million
May 22, 5 AM $0.0157
-0.01%
$151.86 million $11.55 million
May 22, 4 AM $0.0157
+0.23%
$151.88 million $11.54 million
May 22, 3 AM $0.0156
+0.06%
$151.53 million $11.58 million
May 22, 2 AM $0.0156
+0.83%
$151.44 million $11.62 million