zkSync Historical Data

ZK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00908
+1.39%
$94.12 million $11.32 million
Aug 24, 1 PM $0.00895
-2.09%
$92.83 million $11.63 million
Aug 24, 12 PM $0.00914
+0.66%
$94.82 million $11.68 million
Aug 24, 11 AM $0.00908
+0.32%
$94.2 million $10.54 million
Aug 24, 10 AM $0.00905
-0.54%
$93.9 million $10.13 million
Aug 24, 9 AM $0.0091
+1.25%
$94.42 million $9.95 million
Aug 24, 8 AM $0.00899
+0.20%
$93.25 million $10.04 million
Aug 24, 7 AM $0.00897
-0.14%
$93.07 million $10.11 million
Aug 24, 6 AM $0.00899
-0.13%
$93.2 million $10.35 million
Aug 24, 5 AM $0.009
+0.04%
$93.32 million $10.22 million
Aug 24, 4 AM $0.009
+0.73%
$93.29 million $10.38 million
Aug 24, 3 AM $0.00893
-0.71%
$92.61 million $10.95 million
Aug 24, 2 AM $0.00899
+0.63%
$93.27 million $11.4 million
Aug 24, 1 AM $0.00894
-2.00%
$92.68 million $11.44 million
Aug 24, 12 AM $0.00912
-1.02%
$94.57 million $11.1 million
Aug 23, 11 PM $0.00921
-0.04%
$95.55 million $10.95 million
Aug 23, 10 PM $0.00922
-0.51%
$95.59 million $10.86 million
Aug 23, 9 PM $0.00926
+0.46%
$96.08 million $10.92 million
Aug 23, 8 PM $0.00922
-0.53%
$95.63 million $11.1 million
Aug 23, 7 PM $0.00927
-0.99%
$96.15 million $11.09 million
Aug 23, 6 PM $0.00936
-0.17%
$97.1 million $11.04 million
Aug 23, 5 PM $0.00938
+0.13%
$97.26 million $10.88 million
Aug 23, 4 PM $0.00937
+1.57%
$97.14 million $10.18 million
Aug 23, 3 PM $0.00922
+0.71%
$95.63 million $9.99 million
Aug 23, 2 PM $0.00916
+0.48%
$94.96 million $9.89 million
Aug 23, 1 PM $0.00911
+2.35%
$94.5 million $9.49 million
Aug 23, 12 PM $0.0089
-0.13%
$92.33 million $8.83 million
Aug 23, 11 AM $0.00891
+1.27%
$92.45 million $8.83 million
Aug 23, 10 AM $0.0088
-0.01%
$91.29 million $8.67 million
Aug 23, 9 AM $0.0088
+1.33%
$91.3 million $8.94 million
Aug 23, 8 AM $0.00869
+0.38%
$90.1 million $8.78 million
Aug 23, 7 AM $0.00866
+0.72%
$89.76 million $9.09 million
Aug 23, 6 AM $0.00859
+0.88%
$89.12 million $9.13 million
Aug 23, 5 AM $0.00852
+0.23%
$88.34 million $9.67 million
Aug 23, 4 AM $0.0085
-1.64%
$88.14 million $12.97 million
Aug 23, 3 AM $0.00864
-2.20%
$89.6 million $13.25 million
Aug 23, 2 AM $0.00883
-0.82%
$91.62 million $13.25 million
Aug 23, 1 AM $0.00891
-1.31%
$92.37 million $13.86 million
Aug 23, 12 AM $0.00903
+0.48%
$93.6 million $14.05 million
Aug 22, 11 PM $0.00898
+0.25%
$93.15 million $14.6 million
Aug 22, 10 PM $0.00896
+0.55%
$92.92 million $15.09 million
Aug 22, 9 PM $0.00891
-1.58%
$92.41 million $15.2 million
Aug 22, 8 PM $0.00905
-0.48%
$93.89 million $15.38 million
Aug 22, 7 PM $0.0091
+0.19%
$94.35 million $15.51 million
Aug 22, 6 PM $0.00908
-0.77%
$94.17 million $15.8 million
Aug 22, 5 PM $0.00915
+0.20%
$94.9 million $16.02 million
Aug 22, 4 PM $0.00913
+0.99%
$94.71 million $16.09 million
Aug 22, 3 PM $0.00904
-0.20%
$91.34 million $16.15 million
Aug 22, 2 PM $0.00906
-1.12%
$91.51 million $16.48 million
Aug 22, 1 PM $0.00916
+0.05%
$92.54 million $16.8 million