zkSync Historical Data

ZK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0224
+1.03%
$201.66 million $20.03 million
Feb 12, 2026 $0.0222
-0.10%
$195.07 million $26.32 million
Feb 11, 2026 $0.0222
+3.00%
$195.38 million $33.22 million
Feb 10, 2026 $0.0216
-4.28%
$189.53 million $34.89 million
Feb 9, 2026 $0.0225
+6.28%
$238.76 million $50.71 million
Feb 8, 2026 $0.0212
-3.06%
$225.04 million $31.32 million
Feb 7, 2026 $0.0218
-5.09%
$232.02 million $65.08 million
Feb 6, 2026 $0.023
+12.14%
$244.45 million $154.75 million
Feb 5, 2026 $0.0205
-11.14%
$217.96 million $58.66 million
Feb 4, 2026 $0.0231
+0.27%
$245.19 million $72.2 million
Feb 3, 2026 $0.023
-10.59%
$244.61 million $78.86 million
Feb 2, 2026 $0.0258
-14.09%
$273.49 million $198.74 million
Feb 1, 2026 $0.03
+35.49%
$318.27 million $509.7 million
Jan 31, 2026 $0.0221
-9.59%
$234.91 million $25.84 million
Jan 30, 2026 $0.0245
-3.10%
$259.82 million $16.51 million
Jan 29, 2026 $0.0253
-8.47%
$268.14 million $19.98 million
Jan 28, 2026 $0.0276
-1.35%
$292.96 million $13.84 million
Jan 27, 2026 $0.028
-1.10%
$296.97 million $12.78 million
Jan 26, 2026 $0.0283
+3.88%
$300.26 million $17.74 million
Jan 25, 2026 $0.0272
-5.61%
$289.04 million $20.13 million
Jan 24, 2026 $0.0288
-1.01%
$306.22 million $12.97 million
Jan 23, 2026 $0.0291
+0.10%
$309.39 million $18.19 million
Jan 22, 2026 $0.0291
-4.30%
$308.85 million $14.88 million
Jan 21, 2026 $0.0304
+3.11%
$322.91 million $26.02 million
Jan 20, 2026 $0.0295
-8.64%
$313.1 million $22.57 million
Jan 19, 2026 $0.0323
-3.32%
$342.62 million $38.59 million
Jan 18, 2026 $0.0334
-2.70%
$354.7 million $28.41 million
Jan 17, 2026 $0.0343
-2.63%
$364.29 million $16.49 million
Jan 16, 2026 $0.0352
+3.63%
$374.25 million $23.05 million
Jan 15, 2026 $0.034
-4.44%
$306.73 million $30.53 million
Jan 14, 2026 $0.0356
-1.81%
$320.99 million $43.23 million
Jan 13, 2026 $0.0362
+8.95%
$326.75 million $72.88 million
Jan 12, 2026 $0.0333
-2.21%
$300.05 million $19.33 million
Jan 11, 2026 $0.034
-1.99%
$306.8 million $14.14 million
Jan 10, 2026 $0.0347
+2.41%
$313.01 million $22.35 million
Jan 9, 2026 $0.0339
+1.06%
$305.7 million $21.55 million
Jan 8, 2026 $0.0335
-0.33%
$302.48 million $21.76 million
Jan 7, 2026 $0.0336
-8.44%
$303.38 million $38.37 million
Jan 6, 2026 $0.0368
+7.37%
$331.47 million $152.77 million
Jan 5, 2026 $0.0342
+4.75%
$308.73 million $19.24 million
Jan 4, 2026 $0.0327
+0.44%
$294.73 million $15.99 million
Jan 3, 2026 $0.0325
-1.37%
$293.22 million $14.72 million
Jan 2, 2026 $0.033
+6.90%
$297.52 million $22.1 million
Jan 1, 2026 $0.0309
+6.49%
$278.32 million $16.95 million
Dec 31, 2025 $0.0289
-2.89%
$261.28 million $12.02 million
Dec 30, 2025 $0.0296
+0.66%
$268.19 million $13.78 million
Dec 29, 2025 $0.0297
-0.95%
$265.51 million $16.08 million
Dec 28, 2025 $0.0298
-5.09%
$270.45 million $15.83 million
Dec 27, 2025 $0.0313
+7.38%
$283.68 million $38.57 million
Dec 26, 2025 $0.029
+5.22%
$262.93 million $16.92 million