zkSync Historical Data

ZK Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.0134
-1.02%
$129.62 million $12.55 million
May 28, 4 AM $0.0135
-2.21%
$130.95 million $12.17 million
May 28, 3 AM $0.0138
-2.98%
$133.91 million $11.42 million
May 28, 2 AM $0.0142
+0.15%
$138.02 million $10.77 million
May 28, 1 AM $0.0142
-0.83%
$137.81 million $10.78 million
May 28, 12 AM $0.0143
-0.40%
$138.96 million $10.63 million
May 27, 11 PM $0.0144
+0.20%
$139.52 million $10.62 million
May 27, 10 PM $0.0144
+0.10%
$139.25 million $10.55 million
May 27, 9 PM $0.0143
-3.44%
$139.1 million $10.49 million
May 27, 8 PM $0.0148
+0.01%
$144.06 million $10.4 million
May 27, 7 PM $0.0148
-0.07%
$144.08 million $10.56 million
May 27, 6 PM $0.0149
+0.48%
$144.19 million $10.67 million
May 27, 5 PM $0.0148
-0.96%
$143.5 million $10.79 million
May 27, 4 PM $0.0149
-0.59%
$144.89 million $10.95 million
May 27, 3 PM $0.015
+1.56%
$145.76 million $11.03 million
May 27, 2 PM $0.0148
+0.27%
$143.52 million $11.08 million
May 27, 1 PM $0.0148
-1.30%
$143.14 million $11.22 million
May 27, 12 PM $0.0149
+0.87%
$145.02 million $11.64 million
May 27, 11 AM $0.0148
-0.07%
$143.77 million $12.1 million
May 27, 10 AM $0.0148
+0.21%
$143.87 million $12.19 million
May 27, 9 AM $0.0148
-0.41%
$143.57 million $12.69 million
May 27, 8 AM $0.0149
-0.29%
$144.16 million $12.71 million
May 27, 7 AM $0.0149
-0.06%
$144.58 million $12.63 million
May 27, 6 AM $0.0149
+0.98%
$144.68 million $12.64 million
May 27, 5 AM $0.0148
+1.27%
$143.26 million $12.57 million
May 27, 4 AM $0.0146
-0.17%
$141.47 million $12.17 million
May 27, 3 AM $0.0146
-0.64%
$141.71 million $11.99 million
May 27, 2 AM $0.0147
-0.63%
$142.57 million $11.88 million
May 27, 1 AM $0.0148
-0.64%
$143.47 million $11.89 million
May 27, 12 AM $0.0149
+1.27%
$144.4 million $12.02 million
May 26, 11 PM $0.0147
+0.07%
$142.59 million $12.26 million
May 26, 10 PM $0.0147
-0.30%
$142.48 million $12.3 million
May 26, 9 PM $0.0147
-0.34%
$142.92 million $12.23 million
May 26, 8 PM $0.0148
-0.11%
$143.4 million $12.22 million
May 26, 7 PM $0.0148
+1.02%
$143.56 million $12.16 million
May 26, 6 PM $0.0146
-0.21%
$142.1 million $12.04 million
May 26, 5 PM $0.0147
-1.66%
$142.4 million $11.93 million
May 26, 4 PM $0.0149
-0.16%
$144.8 million $11.66 million
May 26, 3 PM $0.0149
-1.70%
$145.03 million $11.65 million
May 26, 2 PM $0.0152
-0.87%
$147.54 million $11.45 million
May 26, 1 PM $0.0153
-0.32%
$148.83 million $11.31 million
May 26, 12 PM $0.0154
+1.94%
$149.31 million $10.67 million
May 26, 11 AM $0.0151
-0.21%
$146.47 million $10.03 million
May 26, 10 AM $0.0151
+2.17%
$146.78 million $9.86 million
May 26, 9 AM $0.0148
+0.31%
$143.66 million $9.48 million
May 26, 8 AM $0.0148
-0.03%
$143.2 million $9.36 million
May 26, 7 AM $0.0148
-0.03%
$143.24 million $9.3 million
May 26, 6 AM $0.0148
+0.40%
$143.28 million $9.11 million
May 26, 5 AM $0.0147
+0.45%
$142.72 million $9.04 million
May 26, 4 AM $0.0146
+0.93%
$142.08 million $9.01 million