zkSync Historical Data

ZK Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0145
-1.43%
$140.37 million $35.28 million
May 30, 6 AM $0.0147
-0.88%
$142.41 million $34.29 million
May 30, 5 AM $0.0148
+1.51%
$143.68 million $32.93 million
May 30, 4 AM $0.0146
-0.98%
$141.54 million $28.96 million
May 30, 3 AM $0.0147
+4.74%
$142.94 million $17.52 million
May 30, 2 AM $0.0141
+0.92%
$136.47 million $15.15 million
May 30, 1 AM $0.0139
+0.88%
$135.23 million $14.54 million
May 30, 12 AM $0.0138
+0.50%
$134.04 million $14.47 million
May 29, 11 PM $0.0137
+0.94%
$133.38 million $14.22 million
May 29, 10 PM $0.0136
+0.54%
$132.14 million $14.05 million
May 29, 9 PM $0.0135
-0.81%
$131.43 million $14.24 million
May 29, 8 PM $0.0137
+0.34%
$132.5 million $14.38 million
May 29, 7 PM $0.0136
-0.04%
$132.05 million $14.41 million
May 29, 6 PM $0.0136
-1.33%
$132.1 million $14.33 million
May 29, 5 PM $0.0138
-0.34%
$133.88 million $14.73 million
May 29, 4 PM $0.0138
+0.06%
$134.34 million $14.24 million
May 29, 3 PM $0.0138
+3.23%
$134.26 million $14.24 million
May 29, 2 PM $0.0134
-0.07%
$130.07 million $13.7 million
May 29, 1 PM $0.0134
-1.03%
$130.16 million $15.11 million
May 29, 12 PM $0.0136
+0.06%
$131.51 million $15.35 million
May 29, 11 AM $0.0135
+0.84%
$131.43 million $14.87 million
May 29, 10 AM $0.0134
-1.41%
$130.34 million $12.85 million
May 29, 9 AM $0.0136
+1.39%
$132.21 million $13.62 million
May 29, 8 AM $0.0134
+0.49%
$130.39 million $13.72 million
May 29, 7 AM $0.0134
-0.29%
$129.75 million $13.8 million
May 29, 6 AM $0.0134
+0.51%
$130.13 million $13.54 million
May 29, 5 AM $0.0133
+0.02%
$129.47 million $13.98 million
May 29, 4 AM $0.0133
-0.24%
$129.44 million $15.04 million
May 29, 3 AM $0.0134
+0.18%
$129.75 million $13.87 million
May 29, 2 AM $0.0133
-1.50%
$129.52 million $14.68 million
May 29, 1 AM $0.0136
-0.22%
$131.49 million $14.67 million
May 29, 12 AM $0.0136
+0.97%
$131.79 million $14.84 million
May 28, 11 PM $0.0135
+0.19%
$130.58 million $14.78 million
May 28, 10 PM $0.0134
-1.73%
$130.33 million $14.76 million
May 28, 9 PM $0.0137
+1.55%
$132.62 million $14.62 million
May 28, 8 PM $0.0135
+0.87%
$130.59 million $14.6 million
May 28, 7 PM $0.0133
-1.44%
$129.47 million $14.51 million
May 28, 6 PM $0.0135
+1.29%
$131.36 million $14.51 million
May 28, 5 PM $0.0134
+0.85%
$129.69 million $14.5 million
May 28, 4 PM $0.0133
+0.96%
$128.6 million $14.56 million
May 28, 3 PM $0.0131
-0.13%
$127.37 million $14.4 million
May 28, 2 PM $0.0131
-0.45%
$127.53 million $14.63 million
May 28, 1 PM $0.0132
-1.54%
$128.11 million $13.38 million
May 28, 12 PM $0.0134
+0.72%
$130.11 million $13.01 million
May 28, 11 AM $0.0133
-0.16%
$129.18 million $13.13 million
May 28, 10 AM $0.0133
-1.33%
$129.39 million $12.98 million
May 28, 9 AM $0.0135
+0.71%
$131.13 million $12.85 million
May 28, 8 AM $0.0134
-0.58%
$130.22 million $12.84 million
May 28, 7 AM $0.0135
+0.66%
$130.98 million $12.93 million
May 28, 6 AM $0.0134
+0.39%
$130.12 million $12.81 million