Coinranking
zkSync Historical Data
ZK
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 8 AM | $0.0142 | -0.12% | ||
| Jun 1, 7 AM | $0.0142 | -1.68% | ||
| Jun 1, 6 AM | $0.0144 | -0.30% | ||
| Jun 1, 5 AM | $0.0145 | -0.82% | ||
| Jun 1, 4 AM | $0.0146 | -1.10% | ||
| Jun 1, 3 AM | $0.0148 | +0.49% | ||
| Jun 1, 2 AM | $0.0147 | +1.86% | ||
| Jun 1, 1 AM | $0.0144 | -1.66% | ||
| Jun 1, 12 AM | $0.0147 | +0.65% | ||
| May 31, 11 PM | $0.0146 | -0.27% | ||
| May 31, 10 PM | $0.0146 | +1.62% | ||
| May 31, 9 PM | $0.0144 | +1.36% | ||
| May 31, 8 PM | $0.0142 | +0.78% | ||
| May 31, 7 PM | $0.0141 | +0.46% | ||
| May 31, 6 PM | $0.014 | -0.28% | ||
| May 31, 5 PM | $0.014 | +0.81% | ||
| May 31, 4 PM | $0.0139 | -1.32% | ||
| May 31, 3 PM | $0.0141 | +0.28% | ||
| May 31, 2 PM | $0.0141 | -1.90% | ||
| May 31, 1 PM | $0.0144 | -0.09% | ||
| May 31, 12 PM | $0.0144 | +0.94% | ||
| May 31, 11 AM | $0.0142 | -0.54% | ||
| May 31, 10 AM | $0.0143 | +0.25% | ||
| May 31, 9 AM | $0.0143 | +0.03% | ||
| May 31, 8 AM | $0.0143 | -0.26% | ||
| May 31, 7 AM | $0.0143 | -0.58% | ||
| May 31, 6 AM | $0.0144 | -1.02% | ||
| May 31, 5 AM | $0.0145 | -0.35% | ||
| May 31, 4 AM | $0.0146 | -0.12% | ||
| May 31, 3 AM | $0.0146 | +0.81% | ||
| May 31, 2 AM | $0.0145 | +0.20% | ||
| May 31, 1 AM | $0.0145 | +0.47% | ||
| May 31, 12 AM | $0.0144 | -0.23% | ||
| May 30, 11 PM | $0.0144 | +0.71% | ||
| May 30, 10 PM | $0.0143 | -0.59% | ||
| May 30, 9 PM | $0.0144 | -1.35% | ||
| May 30, 8 PM | $0.0146 | +2.10% | ||
| May 30, 7 PM | $0.0143 | +0.17% | ||
| May 30, 6 PM | $0.0143 | +0.45% | ||
| May 30, 5 PM | $0.0142 | +0.38% | ||
| May 30, 4 PM | $0.0142 | +0.07% | ||
| May 30, 3 PM | $0.0142 | -1.52% | ||
| May 30, 2 PM | $0.0144 | +1.21% | ||
| May 30, 1 PM | $0.0142 | -0.31% | ||
| May 30, 12 PM | $0.0143 | -0.57% | ||
| May 30, 11 AM | $0.0143 | -0.39% | ||
| May 30, 10 AM | $0.0144 | -0.91% | ||
| May 30, 9 AM | $0.0145 | -0.11% | ||
| May 30, 8 AM | $0.0145 | +0.48% | ||
| May 30, 7 AM | $0.0145 | -1.43% | ||