zkSync Historical Data

ZK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0105
-1.42%
$102.28 million $17.88 million
Jun 5, 10 AM $0.0107
-1.01%
$103.76 million $17.9 million
Jun 5, 9 AM $0.0108
+2.43%
$104.81 million $17.87 million
Jun 5, 8 AM $0.0105
-1.70%
$102.31 million $18.63 million
Jun 5, 7 AM $0.0107
+1.63%
$104.06 million $18.56 million
Jun 5, 6 AM $0.0106
-2.35%
$102.39 million $19.27 million
Jun 5, 5 AM $0.0108
-2.73%
$104.85 million $18.19 million
Jun 5, 4 AM $0.0111
+0.90%
$107.79 million $17.44 million
Jun 5, 3 AM $0.011
-0.33%
$106.83 million $17.48 million
Jun 5, 2 AM $0.011
-2.89%
$107.19 million $18.06 million
Jun 5, 1 AM $0.0114
-0.44%
$110.39 million $19.97 million
Jun 5, 12 AM $0.0114
-1.93%
$110.87 million $20.69 million
Jun 4, 11 PM $0.0117
+0.61%
$113.05 million $20.29 million
Jun 4, 10 PM $0.0116
+0.48%
$112.36 million $20.41 million
Jun 4, 9 PM $0.0115
-2.34%
$111.82 million $20.42 million
Jun 4, 8 PM $0.0118
-1.18%
$114.51 million $20.79 million
Jun 4, 7 PM $0.0119
-0.46%
$115.87 million $21.59 million
Jun 4, 6 PM $0.012
+0.38%
$116.41 million $22.03 million
Jun 4, 5 PM $0.012
-0.35%
$115.98 million $23.46 million
Jun 4, 4 PM $0.012
-0.89%
$116.38 million $22.29 million
Jun 4, 3 PM $0.0121
+1.50%
$117.43 million $23.91 million
Jun 4, 2 PM $0.0119
-0.62%
$115.7 million $22.99 million
Jun 4, 1 PM $0.012
+0.40%
$116.42 million $24.27 million
Jun 4, 12 PM $0.0119
+2.44%
$115.95 million $23.22 million
Jun 4, 11 AM $0.0117
+1.31%
$113.19 million $23.58 million
Jun 4, 10 AM $0.0115
-0.67%
$111.76 million $23.89 million
Jun 4, 9 AM $0.0116
-1.12%
$112.5 million $23.68 million
Jun 4, 8 AM $0.0117
-0.28%
$113.78 million $22.39 million
Jun 4, 7 AM $0.0118
-1.70%
$114.09 million $22.42 million
Jun 4, 6 AM $0.012
+0.17%
$116.06 million $22.76 million
Jun 4, 5 AM $0.0119
+0.10%
$115.87 million $22.8 million
Jun 4, 4 AM $0.0119
-1.36%
$115.75 million $22.74 million
Jun 4, 3 AM $0.0121
+1.63%
$117.34 million $22.54 million
Jun 4, 2 AM $0.0119
-1.52%
$115.45 million $21.9 million
Jun 4, 1 AM $0.0121
-4.12%
$117.23 million $20.94 million
Jun 4, 12 AM $0.0126
-1.82%
$122.27 million $18.78 million
Jun 3, 11 PM $0.0128
-0.83%
$124.54 million $18.36 million
Jun 3, 10 PM $0.0129
-1.09%
$125.59 million $18.84 million
Jun 3, 9 PM $0.0131
+3.11%
$126.98 million $20.29 million
Jun 3, 8 PM $0.0127
-1.61%
$123.15 million $19.81 million
Jun 3, 7 PM $0.0129
-1.41%
$125.16 million $19.19 million
Jun 3, 6 PM $0.0131
+1.35%
$126.95 million $19.36 million
Jun 3, 5 PM $0.0129
+0.88%
$125.26 million $18.2 million
Jun 3, 4 PM $0.0128
-0.96%
$124.17 million $18.3 million
Jun 3, 3 PM $0.0129
-0.84%
$125.37 million $18.25 million
Jun 3, 2 PM $0.013
-0.01%
$126.43 million $19.05 million
Jun 3, 1 PM $0.013
+0.07%
$126.45 million $20.92 million
Jun 3, 12 PM $0.013
-0.02%
$126.38 million $19.4 million
Jun 3, 11 AM $0.013
-0.55%
$126.4 million $18.56 million
Jun 3, 10 AM $0.0131
+0.73%
$127.1 million $17.8 million