zkSync Historical Data

ZK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0103
-2.00%
$100.11 million $10.66 million
Jun 7, 11 AM $0.0105
+1.58%
$102.15 million $10.7 million
Jun 7, 10 AM $0.0104
-1.27%
$100.56 million $10.28 million
Jun 7, 9 AM $0.0105
-0.94%
$101.87 million $10.54 million
Jun 7, 8 AM $0.0106
+1.42%
$102.84 million $10.65 million
Jun 7, 7 AM $0.0105
-0.12%
$101.4 million $10.81 million
Jun 7, 6 AM $0.0105
+0.36%
$101.53 million $10.96 million
Jun 7, 5 AM $0.0104
+0.14%
$101.16 million $11.08 million
Jun 7, 4 AM $0.0104
+0.08%
$101.02 million $11.63 million
Jun 7, 3 AM $0.0104
-0.46%
$100.94 million $12.22 million
Jun 7, 2 AM $0.0104
-0.69%
$101.4 million $12.45 million
Jun 7, 1 AM $0.0105
+2.35%
$102.1 million $12.62 million
Jun 7, 12 AM $0.0103
+0.11%
$99.76 million $12.57 million
Jun 6, 11 PM $0.0103
+0.44%
$99.64 million $12.73 million
Jun 6, 10 PM $0.0102
-0.26%
$99.21 million $13.01 million
Jun 6, 9 PM $0.0103
+0.56%
$99.47 million $13.13 million
Jun 6, 8 PM $0.0102
+0.67%
$98.91 million $14.07 million
Jun 6, 7 PM $0.0101
+0.06%
$98.26 million $14.5 million
Jun 6, 6 PM $0.0101
+0.67%
$98.2 million $15.2 million
Jun 6, 5 PM $0.0101
-1.43%
$97.54 million $14.96 million
Jun 6, 4 PM $0.0102
+0.29%
$98.96 million $15.3 million
Jun 6, 3 PM $0.0102
-0.33%
$98.67 million $16.02 million
Jun 6, 2 PM $0.0102
-0.96%
$99 million $17.02 million
Jun 6, 1 PM $0.0103
-0.69%
$99.96 million $18.4 million
Jun 6, 12 PM $0.0104
+1.40%
$100.67 million $18.71 million
Jun 6, 11 AM $0.0102
+0.54%
$99.28 million $18.04 million
Jun 6, 10 AM $0.0102
-0.64%
$98.74 million $18.45 million
Jun 6, 9 AM $0.0102
-0.82%
$99.38 million $18.81 million
Jun 6, 8 AM $0.0103
+1.72%
$100.21 million $20.55 million
Jun 6, 7 AM $0.0102
+1.62%
$98.52 million $19.46 million
Jun 6, 6 AM $0.00999
-0.59%
$96.93 million $19.76 million
Jun 6, 5 AM $0.01
+4.35%
$97.51 million $20.68 million
Jun 6, 4 AM $0.00963
-4.51%
$93.45 million $20.32 million
Jun 6, 3 AM $0.0101
-1.17%
$97.87 million $20.1 million
Jun 6, 2 AM $0.0102
-1.47%
$99.04 million $20.28 million
Jun 6, 1 AM $0.0104
-0.66%
$100.51 million $20.52 million
Jun 6, 12 AM $0.0104
+1.11%
$101.18 million $20.69 million
Jun 5, 11 PM $0.0103
-1.65%
$100.07 million $21.62 million
Jun 5, 10 PM $0.0104
-0.84%
$101.03 million $22.79 million
Jun 5, 9 PM $0.0105
+1.07%
$101.88 million $21.66 million
Jun 5, 8 PM $0.0104
+2.50%
$100.81 million $21.46 million
Jun 5, 7 PM $0.0101
+2.39%
$98.35 million $20.9 million
Jun 5, 6 PM $0.0099
-3.91%
$96.07 million $20.15 million
Jun 5, 5 PM $0.0103
-2.04%
$99.97 million $19.78 million
Jun 5, 4 PM $0.0105
+2.95%
$102.06 million $20.82 million
Jun 5, 3 PM $0.0102
-1.47%
$99.15 million $19.05 million
Jun 5, 2 PM $0.0104
+0.27%
$100.62 million $18.61 million
Jun 5, 1 PM $0.0103
-1.13%
$100.35 million $19.23 million
Jun 5, 12 PM $0.0105
-0.76%
$101.5 million $18.18 million
Jun 5, 11 AM $0.0105
-1.42%
$102.28 million $17.88 million