zkSync Historical Data

ZK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0103
+0.67%
$100.07 million $10.53 million
Jun 9, 12 PM $0.0102
+0.07%
$99.4 million $10.17 million
Jun 9, 11 AM $0.0102
+0.05%
$99.33 million $10.48 million
Jun 9, 10 AM $0.0102
+0.40%
$99.28 million $11.12 million
Jun 9, 9 AM $0.0102
-1.39%
$98.88 million $11.57 million
Jun 9, 8 AM $0.0103
-0.53%
$100.27 million $11.68 million
Jun 9, 7 AM $0.0104
+0.17%
$100.81 million $11.75 million
Jun 9, 6 AM $0.0104
-0.05%
$100.64 million $11.79 million
Jun 9, 5 AM $0.0104
-0.53%
$100.69 million $11.8 million
Jun 9, 4 AM $0.0104
+2.47%
$101.23 million $12.57 million
Jun 9, 3 AM $0.0102
-0.17%
$98.79 million $11.39 million
Jun 9, 2 AM $0.0102
-0.63%
$98.94 million $11.65 million
Jun 9, 1 AM $0.0103
+0.90%
$99.57 million $11.62 million
Jun 9, 12 AM $0.0102
-2.73%
$98.68 million $11.59 million
Jun 8, 11 PM $0.0105
+0.03%
$101.45 million $12.33 million
Jun 8, 10 PM $0.0105
-1.85%
$101.41 million $12.33 million
Jun 8, 9 PM $0.0106
-0.27%
$103.33 million $12.35 million
Jun 8, 8 PM $0.0107
+0.11%
$103.6 million $12.31 million
Jun 8, 7 PM $0.0107
+0.06%
$103.49 million $13.24 million
Jun 8, 6 PM $0.0107
-0.92%
$103.43 million $13.52 million
Jun 8, 5 PM $0.0108
+1.61%
$104.4 million $13.48 million
Jun 8, 4 PM $0.0106
+0.02%
$102.75 million $12.45 million
Jun 8, 3 PM $0.0106
-0.70%
$102.73 million $12.53 million
Jun 8, 2 PM $0.0107
-0.05%
$103.45 million $13.16 million
Jun 8, 1 PM $0.0107
-0.52%
$103.5 million $13.05 million
Jun 8, 12 PM $0.0107
+0.19%
$104.04 million $12.92 million
Jun 8, 11 AM $0.0107
+2.08%
$103.86 million $12.93 million
Jun 8, 10 AM $0.0105
+1.21%
$101.74 million $11.93 million
Jun 8, 9 AM $0.0104
+1.39%
$100.53 million $11.45 million
Jun 8, 8 AM $0.0102
-1.50%
$99.16 million $11.46 million
Jun 8, 7 AM $0.0104
+1.10%
$100.67 million $11.46 million
Jun 8, 6 AM $0.0103
+0.10%
$99.58 million $11.5 million
Jun 8, 5 AM $0.0103
-0.46%
$99.48 million $12.39 million
Jun 8, 4 AM $0.0103
+0.23%
$99.94 million $12.43 million
Jun 8, 3 AM $0.0103
+0.23%
$99.71 million $11.52 million
Jun 8, 2 AM $0.0103
-1.06%
$99.48 million $11.86 million
Jun 8, 1 AM $0.0104
-1.50%
$100.55 million $11.7 million
Jun 8, 12 AM $0.0105
+0.25%
$102.08 million $11.86 million
Jun 7, 11 PM $0.0105
+0.51%
$101.82 million $11.68 million
Jun 7, 10 PM $0.0104
+2.48%
$101.3 million $11.06 million
Jun 7, 9 PM $0.0102
-0.16%
$98.85 million $10.2 million
Jun 7, 8 PM $0.0102
+1.49%
$99.01 million $10.23 million
Jun 7, 7 PM $0.0101
-1.91%
$97.56 million $10.34 million
Jun 7, 6 PM $0.0102
-0.53%
$99.46 million $10.14 million
Jun 7, 5 PM $0.0103
-0.70%
$99.99 million $10.2 million
Jun 7, 4 PM $0.0104
-0.30%
$100.7 million $10.1 million
Jun 7, 3 PM $0.0104
-0.98%
$101 million $10.02 million
Jun 7, 2 PM $0.0105
+1.75%
$102 million $10.23 million
Jun 7, 1 PM $0.0103
+0.14%
$100.24 million $10.47 million
Jun 7, 12 PM $0.0103
-2.00%
$100.11 million $10.66 million