zkSync Historical Data

ZK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.0114
+0.83%
$110.65 million $29.49 million
Jun 11, 1 PM $0.0113
+0.65%
$109.74 million $29.61 million
Jun 11, 12 PM $0.0112
-0.06%
$109.03 million $29.68 million
Jun 11, 11 AM $0.0112
-0.22%
$109.1 million $28.91 million
Jun 11, 10 AM $0.0113
-1.07%
$109.34 million $29.11 million
Jun 11, 9 AM $0.0114
+1.21%
$110.52 million $27.48 million
Jun 11, 8 AM $0.0112
-2.96%
$109.14 million $26.5 million
Jun 11, 7 AM $0.0116
+4.33%
$112.47 million $24.31 million
Jun 11, 6 AM $0.0111
+2.26%
$107.8 million $21.13 million
Jun 11, 5 AM $0.0109
-2.36%
$105.41 million $20.66 million
Jun 11, 4 AM $0.0111
+4.55%
$107.96 million $19.47 million
Jun 11, 3 AM $0.0106
+1.02%
$103.26 million $18.48 million
Jun 11, 2 AM $0.0105
-0.36%
$102.23 million $24.93 million
Jun 11, 1 AM $0.0106
+1.44%
$102.6 million $26.27 million
Jun 11, 12 AM $0.0104
+1.10%
$101.14 million $26.92 million
Jun 10, 11 PM $0.0103
+0.76%
$100.05 million $26.86 million
Jun 10, 10 PM $0.0102
+0.14%
$99.3 million $27.09 million
Jun 10, 9 PM $0.0102
-2.08%
$99.15 million $27.04 million
Jun 10, 8 PM $0.0104
-0.82%
$101.26 million $28.28 million
Jun 10, 7 PM $0.0105
-1.54%
$102.12 million $27.87 million
Jun 10, 6 PM $0.0107
-1.32%
$103.72 million $27.69 million
Jun 10, 5 PM $0.0108
+0.10%
$105.12 million $27.65 million
Jun 10, 4 PM $0.0108
-1.04%
$105.01 million $27.48 million
Jun 10, 3 PM $0.0109
+1.44%
$106.11 million $27.26 million
Jun 10, 2 PM $0.0108
-0.94%
$104.59 million $26.7 million
Jun 10, 1 PM $0.0109
+1.62%
$105.58 million $26.38 million
Jun 10, 12 PM $0.0107
+2.48%
$103.9 million $25.41 million
Jun 10, 11 AM $0.0104
-0.71%
$101.38 million $24.68 million
Jun 10, 10 AM $0.0105
+0.26%
$102.11 million $23.96 million
Jun 10, 9 AM $0.0105
+0.98%
$101.84 million $23.69 million
Jun 10, 8 AM $0.0104
-1.62%
$100.86 million $23.35 million
Jun 10, 7 AM $0.0106
+1.46%
$102.52 million $21.74 million
Jun 10, 6 AM $0.0104
-0.26%
$101.04 million $21.4 million
Jun 10, 5 AM $0.0104
-0.64%
$101.3 million $21.16 million
Jun 10, 4 AM $0.0105
-0.92%
$101.95 million $20.6 million
Jun 10, 3 AM $0.0106
-3.27%
$102.91 million $20.56 million
Jun 10, 2 AM $0.011
+0.43%
$106.39 million $13.84 million
Jun 10, 1 AM $0.0109
+2.47%
$105.93 million $12.67 million
Jun 10, 12 AM $0.0107
+0.26%
$103.38 million $11.96 million
Jun 9, 11 PM $0.0106
+1.79%
$103.11 million $12.06 million
Jun 9, 10 PM $0.0104
-0.03%
$101.29 million $11.73 million
Jun 9, 9 PM $0.0104
+1.49%
$101.32 million $11.7 million
Jun 9, 8 PM $0.0103
+0.06%
$99.84 million $10.33 million
Jun 9, 7 PM $0.0103
+0.49%
$99.78 million $10.3 million
Jun 9, 6 PM $0.0102
+0.69%
$99.29 million $10.66 million
Jun 9, 5 PM $0.0102
+1.55%
$98.61 million $10.53 million
Jun 9, 4 PM $0.01
+0.36%
$97.23 million $10.47 million
Jun 9, 3 PM $0.00998
-1.24%
$96.88 million $10.32 million
Jun 9, 2 PM $0.0101
-1.93%
$98.09 million $10.58 million
Jun 9, 1 PM $0.0103
+0.67%
$100.07 million $10.53 million