zkSync Historical Data

ZK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0116
-1.52%
$112.33 million $20.54 million
Jun 13, 3 PM $0.0118
-0.53%
$114.06 million $20.57 million
Jun 13, 2 PM $0.0118
+0.06%
$114.68 million $21.02 million
Jun 13, 1 PM $0.0118
+0.04%
$114.61 million $21.25 million
Jun 13, 12 PM $0.0118
-1.41%
$114.57 million $21.33 million
Jun 13, 11 AM $0.012
+0.29%
$116.2 million $21.05 million
Jun 13, 10 AM $0.0119
+1.37%
$115.87 million $19.6 million
Jun 13, 9 AM $0.0118
+0.43%
$114.3 million $19.47 million
Jun 13, 8 AM $0.0117
+1.31%
$113.81 million $20.44 million
Jun 13, 7 AM $0.0116
-1.85%
$112.34 million $18.54 million
Jun 13, 6 AM $0.0118
-0.48%
$114.47 million $17.58 million
Jun 13, 5 AM $0.0119
+0.59%
$115.01 million $16.18 million
Jun 13, 4 AM $0.0118
+0.42%
$114.33 million $16.38 million
Jun 13, 3 AM $0.0117
-1.41%
$113.85 million $15.94 million
Jun 13, 2 AM $0.0119
-0.62%
$115.48 million $14.73 million
Jun 13, 1 AM $0.012
+3.19%
$116.2 million $14.02 million
Jun 13, 12 AM $0.0116
+1.08%
$112.61 million $14.02 million
Jun 12, 11 PM $0.0115
-0.73%
$111.39 million $13.48 million
Jun 12, 10 PM $0.0116
+1.22%
$112.21 million $13.28 million
Jun 12, 9 PM $0.0114
-0.69%
$110.85 million $13.25 million
Jun 12, 8 PM $0.0115
+0.43%
$111.62 million $13.52 million
Jun 12, 7 PM $0.0115
+1.94%
$111.13 million $13.94 million
Jun 12, 6 PM $0.0112
-0.18%
$109.01 million $13.93 million
Jun 12, 5 PM $0.0113
+0.02%
$109.21 million $14.07 million
Jun 12, 4 PM $0.0113
+1.36%
$109.18 million $14.64 million
Jun 12, 3 PM $0.0111
-1.11%
$107.72 million $15.01 million
Jun 12, 2 PM $0.0112
+1.85%
$108.93 million $15.2 million
Jun 12, 1 PM $0.011
-0.97%
$106.95 million $15.35 million
Jun 12, 12 PM $0.0111
+0.76%
$108 million $15.8 million
Jun 12, 11 AM $0.011
-0.32%
$107.18 million $17.1 million
Jun 12, 10 AM $0.0111
+0.43%
$107.55 million $17.52 million
Jun 12, 9 AM $0.011
+0.49%
$107.09 million $17.97 million
Jun 12, 8 AM $0.011
+0.90%
$106.57 million $19.07 million
Jun 12, 7 AM $0.0109
-0.23%
$105.62 million $22.8 million
Jun 12, 6 AM $0.0109
-0.95%
$105.87 million $26 million
Jun 12, 5 AM $0.011
-1.74%
$106.88 million $26.38 million
Jun 12, 4 AM $0.0112
+0.20%
$108.77 million $27.27 million
Jun 12, 3 AM $0.0112
+0.11%
$108.56 million $28.66 million
Jun 12, 2 AM $0.0112
+0.29%
$108.43 million $28.91 million
Jun 12, 1 AM $0.0111
+0.34%
$108.12 million $28.87 million
Jun 12, 12 AM $0.0111
+0.08%
$107.75 million $28.82 million
Jun 11, 11 PM $0.0111
-0.50%
$107.63 million $28.66 million
Jun 11, 10 PM $0.0111
-0.25%
$108.18 million $28.76 million
Jun 11, 9 PM $0.0112
+0.19%
$108.42 million $28.92 million
Jun 11, 8 PM $0.0112
-1.07%
$108.22 million $29.37 million
Jun 11, 7 PM $0.0113
+0.05%
$109.39 million $28.89 million
Jun 11, 6 PM $0.0113
-1.68%
$109.33 million $28.99 million
Jun 11, 5 PM $0.0115
+2.52%
$111.19 million $29.03 million
Jun 11, 4 PM $0.0112
-0.99%
$108.5 million $28.59 million
Jun 11, 3 PM $0.0113
-0.90%
$109.59 million $28.81 million