zkSync Historical Data

ZK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00859
-0.03%
$89.06 million $8.32 million
Aug 26, 2 PM $0.00859
-1.05%
$89.09 million $8.15 million
Aug 26, 1 PM $0.00868
-1.00%
$90.03 million $8.29 million
Aug 26, 12 PM $0.00877
+0.33%
$90.94 million $8.42 million
Aug 26, 11 AM $0.00874
-0.25%
$90.64 million $8.49 million
Aug 26, 10 AM $0.00876
+0.96%
$90.87 million $8.53 million
Aug 26, 9 AM $0.00868
-0.63%
$90 million $8.68 million
Aug 26, 8 AM $0.00873
-0.01%
$90.57 million $8.77 million
Aug 26, 7 AM $0.00873
-0.72%
$90.58 million $8.81 million
Aug 26, 6 AM $0.0088
-0.54%
$91.23 million $8.97 million
Aug 26, 5 AM $0.00884
+0.30%
$91.72 million $9.15 million
Aug 26, 4 AM $0.00882
-0.57%
$91.45 million $9.45 million
Aug 26, 3 AM $0.00887
-0.15%
$91.98 million $9.5 million
Aug 26, 2 AM $0.00888
+0.70%
$92.11 million $9.57 million
Aug 26, 1 AM $0.00882
-0.01%
$91.47 million $10.17 million
Aug 26, 12 AM $0.00882
+0.92%
$91.49 million $10.46 million
Aug 25, 11 PM $0.00874
+0.13%
$90.66 million $10.96 million
Aug 25, 10 PM $0.00873
+1.12%
$90.54 million $11.35 million
Aug 25, 9 PM $0.00863
-0.71%
$89.54 million $11.3 million
Aug 25, 8 PM $0.0087
-1.92%
$90.18 million $10.59 million
Aug 25, 7 PM $0.00887
-1.04%
$91.94 million $10.26 million
Aug 25, 6 PM $0.00896
+0.19%
$92.9 million $10.3 million
Aug 25, 5 PM $0.00894
+0.66%
$92.73 million $9.63 million
Aug 25, 4 PM $0.00888
+0.48%
$92.12 million $10.23 million
Aug 25, 3 PM $0.00884
+0.13%
$91.68 million $10.34 million
Aug 25, 2 PM $0.00883
+0.68%
$91.56 million $11.67 million
Aug 25, 1 PM $0.00877
-0.99%
$90.95 million $11.71 million
Aug 25, 12 PM $0.00886
+0.42%
$91.85 million $12.14 million
Aug 25, 11 AM $0.00882
-0.36%
$91.47 million $13.16 million
Aug 25, 10 AM $0.00885
+0.19%
$91.8 million $13.81 million
Aug 25, 9 AM $0.00883
-1.38%
$91.62 million $14.01 million
Aug 25, 8 AM $0.00896
+0.32%
$92.9 million $13.92 million
Aug 25, 7 AM $0.00893
-0.87%
$92.6 million $13.81 million
Aug 25, 6 AM $0.00901
-1.38%
$93.42 million $13.57 million
Aug 25, 5 AM $0.00913
+0.45%
$94.73 million $13.62 million
Aug 25, 4 AM $0.00909
+0.69%
$94.3 million $13.29 million
Aug 25, 3 AM $0.00903
-0.19%
$93.66 million $13.21 million
Aug 25, 2 AM $0.00905
+1.01%
$93.83 million $13.28 million
Aug 25, 1 AM $0.00896
-1.01%
$92.9 million $12.77 million
Aug 25, 12 AM $0.00905
+1.93%
$93.85 million $12.92 million
Aug 24, 11 PM $0.00888
+0.11%
$92.07 million $12.57 million
Aug 24, 10 PM $0.00887
-0.40%
$91.96 million $12.11 million
Aug 24, 9 PM $0.0089
-0.24%
$92.33 million $12.15 million
Aug 24, 8 PM $0.00893
+0.79%
$92.56 million $12.18 million
Aug 24, 7 PM $0.00886
+0.04%
$91.83 million $12.27 million
Aug 24, 6 PM $0.00885
+0.01%
$91.79 million $12.29 million
Aug 24, 5 PM $0.00885
-2.43%
$91.78 million $12.35 million
Aug 24, 4 PM $0.00907
+0.45%
$94.07 million $12.25 million
Aug 24, 3 PM $0.00903
-0.50%
$93.65 million $12.39 million
Aug 24, 2 PM $0.00908
+1.39%
$94.12 million $11.32 million