zkSync Historical Data

ZK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0154
+0.38%
$147.88 million $36.68 million
Apr 3, 2026 $0.0153
-9.08%
$147.31 million $19.08 million
Apr 2, 2026 $0.0169
-3.44%
$162.03 million $8.61 million
Apr 1, 2026 $0.0175
-0.09%
$167.8 million $10.09 million
Mar 31, 2026 $0.0175
+1.89%
$167.95 million $9.08 million
Mar 30, 2026 $0.0172
+1.49%
$164.83 million $7.89 million
Mar 29, 2026 $0.0169
-1.07%
$162.41 million $9.38 million
Mar 28, 2026 $0.0171
-1.31%
$164.16 million $7.46 million
Mar 27, 2026 $0.0173
-5.19%
$166.34 million $12.7 million
Mar 26, 2026 $0.0183
-4.25%
$175.45 million $10.44 million
Mar 25, 2026 $0.0191
+3.46%
$183.25 million $15.33 million
Mar 24, 2026 $0.0184
+1.23%
$177.12 million $14.65 million
Mar 23, 2026 $0.0182
+4.13%
$168.24 million $12.92 million
Mar 22, 2026 $0.0175
-3.69%
$161.55 million $10.42 million
Mar 21, 2026 $0.0182
-3.00%
$167.19 million $8.66 million
Mar 20, 2026 $0.0187
-0.98%
$172.56 million $8.89 million
Mar 19, 2026 $0.0189
-4.50%
$174.23 million $10.17 million
Mar 18, 2026 $0.0198
-7.64%
$182.59 million $18 million
Mar 17, 2026 $0.0214
+2.24%
$197.57 million $26.66 million
Mar 16, 2026 $0.021
+6.91%
$193.24 million $18.32 million
Mar 15, 2026 $0.0196
+2.78%
$180.76 million $9.99 million
Mar 14, 2026 $0.0191
-0.44%
$175.81 million $9.83 million
Mar 13, 2026 $0.0192
-0.57%
$176.49 million $15.7 million
Mar 12, 2026 $0.0193
+1.43%
$177.67 million $10.79 million
Mar 11, 2026 $0.019
-1.17%
$175.11 million $11.1 million
Mar 10, 2026 $0.0192
+1.89%
$177.11 million $32.45 million
Mar 9, 2026 $0.0189
+5.04%
$173.81 million $21.33 million
Mar 8, 2026 $0.018
-3.97%
$165.6 million $13.7 million
Mar 7, 2026 $0.0187
-1.69%
$172.45 million $13.02 million
Mar 6, 2026 $0.019
-0.84%
$175.4 million $16 million
Mar 5, 2026 $0.0192
+1.09%
$176.89 million $13.75 million
Mar 4, 2026 $0.019
+2.22%
$175.01 million $15.84 million
Mar 3, 2026 $0.0186
-0.22%
$171.22 million $12.92 million
Mar 2, 2026 $0.0186
+0.39%
$171.6 million $14.71 million
Mar 1, 2026 $0.0185
-3.00%
$170.93 million $13.8 million
Feb 28, 2026 $0.0191
-0.76%
$176.22 million $16.66 million
Feb 27, 2026 $0.0193
-2.72%
$177.58 million $14.69 million
Feb 26, 2026 $0.0198
-0.55%
$182.53 million $11.13 million
Feb 25, 2026 $0.0199
+4.14%
$183.5 million $22.6 million
Feb 24, 2026 $0.0191
-4.04%
$176.19 million $20.13 million
Feb 23, 2026 $0.0199
+4.17%
$183.62 million $55.43 million
Feb 22, 2026 $0.0191
-3.44%
$171.99 million $11.33 million
Feb 21, 2026 $0.0198
-2.62%
$178.12 million $14.29 million
Feb 20, 2026 $0.0203
+2.15%
$182.94 million $19.19 million
Feb 19, 2026 $0.0199
-3.03%
$179.02 million $21.53 million
Feb 18, 2026 $0.0205
-6.36%
$184.64 million $22.15 million
Feb 17, 2026 $0.0219
-0.56%
$197.08 million $21.23 million
Feb 16, 2026 $0.022
+0.74%
$198.27 million $21.85 million
Feb 15, 2026 $0.0219
-5.40%
$196.8 million $37.32 million
Feb 14, 2026 $0.0231
+3.17%
$208.05 million $19.05 million