zkSync Historical Data

ZK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0121
+0.43%
$117.04 million $15.01 million
Jun 15, 4 PM $0.012
-0.90%
$116.55 million $14.87 million
Jun 15, 3 PM $0.0121
+0.16%
$117.6 million $14.7 million
Jun 15, 2 PM $0.0121
-0.63%
$117.41 million $14.48 million
Jun 15, 1 PM $0.0122
-0.10%
$118.15 million $14.35 million
Jun 15, 12 PM $0.0122
+2.01%
$118.28 million $12.87 million
Jun 15, 11 AM $0.0119
+1.14%
$115.94 million $12.64 million
Jun 15, 10 AM $0.0118
+0.59%
$114.64 million $12.4 million
Jun 15, 9 AM $0.0117
-0.43%
$113.96 million $12.43 million
Jun 15, 8 AM $0.0118
+0.12%
$114.45 million $12.58 million
Jun 15, 7 AM $0.0118
-0.82%
$114.31 million $12.73 million
Jun 15, 6 AM $0.0119
-0.23%
$115.26 million $12.79 million
Jun 15, 5 AM $0.0119
+0.47%
$115.52 million $12.82 million
Jun 15, 4 AM $0.0119
-0.30%
$114.99 million $13.56 million
Jun 15, 3 AM $0.0119
+0.27%
$115.33 million $13.72 million
Jun 15, 2 AM $0.0119
+0.45%
$115.03 million $14.58 million
Jun 15, 1 AM $0.0118
-0.78%
$114.49 million $14.88 million
Jun 15, 12 AM $0.0119
+0.87%
$115.39 million $16.17 million
Jun 14, 11 PM $0.0118
+0.97%
$114.4 million $20.37 million
Jun 14, 10 PM $0.0117
-1.16%
$113.3 million $20.12 million
Jun 14, 9 PM $0.0118
+4.50%
$114.63 million $20.21 million
Jun 14, 8 PM $0.0113
+0.87%
$109.69 million $19.21 million
Jun 14, 7 PM $0.0112
+0.44%
$108.75 million $18.66 million
Jun 14, 6 PM $0.0112
+0.15%
$108.27 million $18.67 million
Jun 14, 5 PM $0.0111
-0.63%
$108.08 million $18.7 million
Jun 14, 4 PM $0.0112
+0.05%
$108.77 million $18.82 million
Jun 14, 3 PM $0.0112
+0.50%
$108.72 million $19.04 million
Jun 14, 2 PM $0.0111
-0.84%
$108.17 million $19.34 million
Jun 14, 1 PM $0.0112
-0.10%
$109.11 million $19.28 million
Jun 14, 12 PM $0.0113
-1.50%
$109.22 million $19.59 million
Jun 14, 11 AM $0.0114
+0.24%
$110.88 million $19.63 million
Jun 14, 10 AM $0.0114
-0.97%
$110.59 million $21.07 million
Jun 14, 9 AM $0.0115
-0.29%
$111.66 million $21.57 million
Jun 14, 8 AM $0.0115
-0.28%
$111.99 million $21.72 million
Jun 14, 7 AM $0.0116
-0.01%
$112.31 million $22.3 million
Jun 14, 6 AM $0.0116
+0.05%
$112.32 million $23.19 million
Jun 14, 5 AM $0.0116
-0.31%
$112.26 million $24.74 million
Jun 14, 4 AM $0.0116
-0.78%
$112.61 million $24.35 million
Jun 14, 3 AM $0.0117
+0.56%
$113.5 million $24.53 million
Jun 14, 2 AM $0.0116
+0.20%
$112.87 million $24.54 million
Jun 14, 1 AM $0.0116
-1.48%
$112.68 million $24.74 million
Jun 14, 12 AM $0.0118
+2.59%
$114.4 million $23.64 million
Jun 13, 11 PM $0.0115
-0.89%
$111.51 million $18.31 million
Jun 13, 10 PM $0.0116
+0.06%
$112.51 million $18.88 million
Jun 13, 9 PM $0.0116
+0.52%
$112.44 million $18.97 million
Jun 13, 8 PM $0.0115
-0.31%
$111.86 million $19.15 million
Jun 13, 7 PM $0.0116
+0.36%
$112.21 million $19.73 million
Jun 13, 6 PM $0.0115
-0.64%
$111.8 million $20.26 million
Jun 13, 5 PM $0.0116
+0.18%
$112.52 million $20.44 million
Jun 13, 4 PM $0.0116
-1.52%
$112.33 million $20.54 million