zkSync Historical Data

ZK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.012
+0.02%
$116.53 million $12.02 million
Jun 17, 5 PM $0.012
+0.87%
$116.5 million $10.99 million
Jun 17, 4 PM $0.0119
+1.39%
$115.5 million $10.73 million
Jun 17, 3 PM $0.0117
+2.54%
$113.93 million $10.37 million
Jun 17, 2 PM $0.0115
+0.20%
$111.11 million $10.19 million
Jun 17, 1 PM $0.0114
-0.03%
$110.89 million $10.73 million
Jun 17, 12 PM $0.0114
+0.93%
$110.92 million $11.3 million
Jun 17, 11 AM $0.0113
-0.65%
$109.9 million $11.36 million
Jun 17, 10 AM $0.0114
+0.08%
$110.62 million $11.71 million
Jun 17, 9 AM $0.0114
+0.75%
$110.53 million $11.23 million
Jun 17, 8 AM $0.0113
-0.93%
$109.71 million $10.96 million
Jun 17, 7 AM $0.0114
-0.30%
$110.74 million $10.89 million
Jun 17, 6 AM $0.0114
-0.20%
$111.08 million $11.82 million
Jun 17, 5 AM $0.0115
-0.35%
$111.31 million $11.73 million
Jun 17, 4 AM $0.0115
+0.06%
$111.69 million $11.66 million
Jun 17, 3 AM $0.0115
-0.63%
$111.63 million $11.69 million
Jun 17, 2 AM $0.0116
+0.45%
$112.33 million $11.69 million
Jun 17, 1 AM $0.0115
+1.17%
$111.83 million $11.84 million
Jun 17, 12 AM $0.0114
-0.24%
$110.54 million $11.65 million
Jun 16, 11 PM $0.0114
-0.63%
$110.8 million $11.5 million
Jun 16, 10 PM $0.0115
-0.11%
$111.51 million $11.65 million
Jun 16, 9 PM $0.0115
-0.28%
$111.63 million $11.77 million
Jun 16, 8 PM $0.0115
+0.51%
$111.94 million $11.82 million
Jun 16, 7 PM $0.0115
-0.08%
$111.34 million $13.19 million
Jun 16, 6 PM $0.0115
-0.33%
$111.44 million $13.68 million
Jun 16, 5 PM $0.0115
+0.67%
$111.8 million $13.66 million
Jun 16, 4 PM $0.0114
-0.01%
$111.06 million $13.69 million
Jun 16, 3 PM $0.0115
+0.55%
$111.12 million $13.81 million
Jun 16, 2 PM $0.0114
-0.44%
$110.52 million $14.08 million
Jun 16, 1 PM $0.0114
-2.35%
$111 million $13.85 million
Jun 16, 12 PM $0.0117
-0.52%
$113.67 million $15.01 million
Jun 16, 11 AM $0.0118
+0.21%
$114.26 million $15.62 million
Jun 16, 10 AM $0.0118
-0.11%
$114.02 million $15.43 million
Jun 16, 9 AM $0.0118
-0.78%
$114.14 million $15.5 million
Jun 16, 8 AM $0.0119
+1.14%
$115.03 million $15.44 million
Jun 16, 7 AM $0.0117
+1.39%
$113.74 million $15.31 million
Jun 16, 6 AM $0.0116
+0.68%
$112.18 million $14.36 million
Jun 16, 5 AM $0.0115
+0.33%
$111.43 million $14.45 million
Jun 16, 4 AM $0.0114
-1.02%
$111.06 million $14.54 million
Jun 16, 3 AM $0.0116
+1.77%
$112.2 million $14.76 million
Jun 16, 2 AM $0.0114
-1.44%
$110.25 million $14.79 million
Jun 16, 1 AM $0.0115
-0.79%
$111.87 million $14.8 million
Jun 16, 12 AM $0.0116
-0.55%
$112.78 million $15.28 million
Jun 15, 11 PM $0.0117
+0.47%
$113.4 million $16.02 million
Jun 15, 10 PM $0.0116
-1.27%
$112.88 million $16.2 million
Jun 15, 9 PM $0.0118
+0.28%
$114.33 million $16.55 million
Jun 15, 8 PM $0.0117
-1.40%
$113.99 million $16.87 million
Jun 15, 7 PM $0.0119
-0.40%
$115.61 million $15.6 million
Jun 15, 6 PM $0.012
-0.83%
$116.07 million $15.09 million
Jun 15, 5 PM $0.0121
+0.43%
$117.04 million $15.01 million