zkSync Historical Data

ZK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0102
-0.01%
$101.97 million $9.46 million
Jun 25, 11 PM $0.0102
-0.37%
$101.98 million $9.72 million
Jun 25, 10 PM $0.0103
-0.62%
$102.37 million $9.73 million
Jun 25, 9 PM $0.0103
+1.55%
$103 million $9.72 million
Jun 25, 8 PM $0.0102
+0.15%
$101.43 million $9.78 million
Jun 25, 7 PM $0.0101
-0.53%
$101.28 million $10.15 million
Jun 25, 6 PM $0.0102
-1.02%
$101.81 million $10.36 million
Jun 25, 5 PM $0.0103
+1.44%
$102.86 million $10.56 million
Jun 25, 4 PM $0.0102
-0.64%
$101.4 million $10.97 million
Jun 25, 3 PM $0.0102
+0.42%
$102.06 million $11.42 million
Jun 25, 2 PM $0.0102
+3.05%
$101.66 million $11.2 million
Jun 25, 1 PM $0.00988
-6.41%
$98.62 million $10.56 million
Jun 25, 12 PM $0.0106
+0.02%
$105.38 million $10.64 million
Jun 25, 11 AM $0.0106
-0.10%
$105.36 million $10.96 million
Jun 25, 10 AM $0.0106
-0.02%
$105.46 million $11.14 million
Jun 25, 9 AM $0.0106
+0.11%
$105.49 million $10.96 million
Jun 25, 8 AM $0.0106
-0.47%
$105.37 million $11.09 million
Jun 25, 7 AM $0.0106
-0.19%
$105.87 million $12.15 million
Jun 25, 6 AM $0.0106
-0.05%
$106.07 million $12.1 million
Jun 25, 5 AM $0.0106
+0.92%
$106.12 million $12.08 million
Jun 25, 4 AM $0.0105
+1.01%
$105.16 million $11.92 million
Jun 25, 3 AM $0.0104
-0.66%
$104.11 million $12.01 million
Jun 25, 2 AM $0.0105
+0.10%
$104.8 million $11.95 million
Jun 25, 1 AM $0.0105
-0.21%
$104.69 million $12.14 million
Jun 25, 12 AM $0.0105
-0.75%
$104.91 million $12.14 million
Jun 24, 11 PM $0.0106
+0.50%
$105.68 million $11.87 million
Jun 24, 10 PM $0.0105
-0.53%
$105.16 million $11.76 million
Jun 24, 9 PM $0.0106
+0.67%
$105.72 million $11.71 million
Jun 24, 8 PM $0.0105
+2.08%
$105.01 million $11.55 million
Jun 24, 7 PM $0.0103
-0.30%
$102.88 million $11.07 million
Jun 24, 6 PM $0.0103
+2.04%
$103.19 million $10.87 million
Jun 24, 5 PM $0.0101
-1.17%
$101.12 million $10.7 million
Jun 24, 4 PM $0.0102
-1.97%
$102.32 million $10.15 million
Jun 24, 3 PM $0.0105
-2.11%
$104.36 million $9.56 million
Jun 24, 2 PM $0.0107
+0.21%
$106.6 million $9.51 million
Jun 24, 1 PM $0.0107
-1.49%
$106.38 million $9.09 million
Jun 24, 12 PM $0.0108
-0.55%
$107.99 million $8.45 million
Jun 24, 11 AM $0.0109
+0.56%
$108.59 million $8.08 million
Jun 24, 10 AM $0.0108
-0.33%
$107.98 million $8.03 million
Jun 24, 9 AM $0.0109
-0.05%
$108.33 million $8.08 million
Jun 24, 8 AM $0.0109
+0.45%
$108.4 million $8.62 million
Jun 24, 7 AM $0.0108
-0.27%
$107.92 million $8.11 million
Jun 24, 6 AM $0.0108
-0.07%
$108.19 million $8.26 million
Jun 24, 5 AM $0.0108
+0.48%
$108.26 million $8.67 million
Jun 24, 4 AM $0.0108
+0.50%
$107.74 million $8.73 million
Jun 24, 3 AM $0.0107
-0.64%
$107.2 million $8.73 million
Jun 24, 2 AM $0.0108
-0.65%
$107.89 million $8.76 million
Jun 24, 1 AM $0.0109
-0.56%
$108.59 million $8.64 million
Jun 24, 12 AM $0.0109
+0.02%
$109.21 million $8.7 million
Jun 23, 11 PM $0.0109
-0.19%
$109.18 million $8.74 million