zkSync Historical Data

ZK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0101
+0.05%
$100.74 million $8.5 million
Jul 2, 3 AM $0.0101
+1.09%
$100.75 million $8.46 million
Jul 2, 2 AM $0.00998
+0.22%
$99.66 million $8.42 million
Jul 2, 1 AM $0.00996
+0.97%
$99.44 million $8.47 million
Jul 2, 12 AM $0.00986
-0.82%
$98.48 million $8.79 million
Jul 1, 11 PM $0.00995
-1.21%
$99.3 million $8.81 million
Jul 1, 10 PM $0.0101
+0.18%
$100.52 million $8.74 million
Jul 1, 9 PM $0.0101
+2.25%
$100.34 million $8.51 million
Jul 1, 8 PM $0.00983
+0.19%
$98.14 million $8.32 million
Jul 1, 7 PM $0.00981
-0.83%
$97.96 million $8.25 million
Jul 1, 6 PM $0.00989
-1.35%
$98.78 million $8.23 million
Jul 1, 5 PM $0.01
-0.09%
$100.14 million $8.01 million
Jul 1, 4 PM $0.01
+0.32%
$100.22 million $8.03 million
Jul 1, 3 PM $0.01
+0.71%
$99.9 million $7.78 million
Jul 1, 2 PM $0.00994
+0.16%
$99.2 million $7.55 million
Jul 1, 1 PM $0.00992
+1.73%
$99.04 million $7.29 million
Jul 1, 12 PM $0.00975
-0.39%
$97.35 million $7.31 million
Jul 1, 11 AM $0.00979
+0.52%
$97.74 million $7.41 million
Jul 1, 10 AM $0.00974
-0.36%
$97.23 million $7.41 million
Jul 1, 9 AM $0.00977
-0.23%
$97.58 million $7.47 million
Jul 1, 8 AM $0.0098
+0.40%
$97.81 million $7.48 million
Jul 1, 7 AM $0.00976
-0.20%
$97.41 million $7.51 million
Jul 1, 6 AM $0.00978
-1.61%
$97.6 million $7.48 million
Jul 1, 5 AM $0.00994
-0.83%
$99.2 million $7.74 million
Jul 1, 4 AM $0.01
+0.73%
$100.03 million $7.71 million
Jul 1, 3 AM $0.00995
+1.30%
$99.3 million $7.68 million
Jul 1, 2 AM $0.00982
-0.18%
$98.02 million $7.54 million
Jul 1, 1 AM $0.00984
-0.40%
$98.2 million $7.46 million
Jul 1, 12 AM $0.00988
-0.79%
$98.59 million $7.22 million
Jun 30, 11 PM $0.00995
-0.02%
$99.38 million $7.15 million
Jun 30, 10 PM $0.00996
-0.08%
$99.4 million $7.17 million
Jun 30, 9 PM $0.00996
-0.32%
$99.48 million $7.29 million
Jun 30, 8 PM $0.01
-0.63%
$99.8 million $7.32 million
Jun 30, 7 PM $0.0101
-0.06%
$100.44 million $7.29 million
Jun 30, 6 PM $0.0101
+0.69%
$100.5 million $7.32 million
Jun 30, 5 PM $0.01
-0.19%
$99.81 million $7.34 million
Jun 30, 4 PM $0.01
+0.36%
$100 million $7.52 million
Jun 30, 3 PM $0.00998
+0.21%
$99.64 million $7.88 million
Jun 30, 2 PM $0.00996
+0.38%
$99.43 million $8.07 million
Jun 30, 1 PM $0.00992
-0.46%
$99.06 million $8.27 million
Jun 30, 12 PM $0.00997
+0.27%
$99.52 million $8.79 million
Jun 30, 11 AM $0.00994
-0.76%
$99.25 million $8.34 million
Jun 30, 10 AM $0.01
-0.43%
$100 million $8.66 million
Jun 30, 9 AM $0.0101
+0.24%
$100.44 million $8.72 million
Jun 30, 8 AM $0.01
-0.88%
$100.19 million $8.68 million
Jun 30, 7 AM $0.0101
-1.05%
$101.08 million $8.68 million
Jun 30, 6 AM $0.0102
+0.12%
$102.15 million $8.67 million
Jun 30, 5 AM $0.0102
-0.28%
$102.03 million $8.47 million
Jun 30, 4 AM $0.0102
+0.39%
$102.32 million $8.6 million
Jun 30, 3 AM $0.0102
+0.58%
$101.92 million $8.63 million