zkSync Historical Data

ZK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.0106
-0.74%
$105.42 million $13.26 million
Jul 4, 4 AM $0.0106
-0.18%
$106.22 million $14.07 million
Jul 4, 3 AM $0.0107
+0.32%
$106.41 million $15.18 million
Jul 4, 2 AM $0.0106
-0.13%
$106.06 million $17.22 million
Jul 4, 1 AM $0.0106
-0.69%
$106.19 million $20.05 million
Jul 4, 12 AM $0.0107
-2.21%
$106.93 million $22.2 million
Jul 3, 11 PM $0.011
+0.14%
$109.36 million $22.22 million
Jul 3, 10 PM $0.0109
-0.24%
$109.21 million $22.16 million
Jul 3, 9 PM $0.011
+0.85%
$109.48 million $22.14 million
Jul 3, 8 PM $0.0109
-0.13%
$108.56 million $22.07 million
Jul 3, 7 PM $0.0109
+0.93%
$108.7 million $21.78 million
Jul 3, 6 PM $0.0108
-0.67%
$107.69 million $21.65 million
Jul 3, 5 PM $0.0109
+0.07%
$108.43 million $21.64 million
Jul 3, 4 PM $0.0109
+0.10%
$108.35 million $21.68 million
Jul 3, 3 PM $0.0108
+0.71%
$108.24 million $21.94 million
Jul 3, 2 PM $0.0108
-0.50%
$107.47 million $22.78 million
Jul 3, 1 PM $0.0108
+0.23%
$108 million $23.1 million
Jul 3, 12 PM $0.0108
-0.70%
$107.76 million $28.45 million
Jul 3, 11 AM $0.0109
+0.12%
$108.52 million $33.72 million
Jul 3, 10 AM $0.0109
+1.06%
$108.39 million $33.78 million
Jul 3, 9 AM $0.0107
-0.13%
$107.32 million $33.36 million
Jul 3, 8 AM $0.0108
+0.60%
$107.46 million $33.32 million
Jul 3, 7 AM $0.0107
-0.57%
$106.83 million $32.85 million
Jul 3, 6 AM $0.0108
-0.37%
$107.46 million $32.61 million
Jul 3, 5 AM $0.0108
-0.91%
$107.86 million $31.82 million
Jul 3, 4 AM $0.0109
+0.65%
$108.85 million $31.01 million
Jul 3, 3 AM $0.0108
-0.78%
$108.08 million $29.51 million
Jul 3, 2 AM $0.0109
+3.65%
$108.93 million $28.48 million
Jul 3, 1 AM $0.0105
+0.48%
$105.09 million $23.96 million
Jul 3, 12 AM $0.0105
+1.12%
$104.59 million $21.12 million
Jul 2, 11 PM $0.0104
+0.12%
$103.43 million $20.76 million
Jul 2, 10 PM $0.0103
-0.05%
$103.31 million $20.7 million
Jul 2, 9 PM $0.0104
-0.61%
$103.36 million $20.85 million
Jul 2, 8 PM $0.0104
+0.33%
$103.99 million $20.9 million
Jul 2, 7 PM $0.0104
-0.24%
$103.65 million $20.95 million
Jul 2, 6 PM $0.0104
+0.25%
$103.9 million $20.96 million
Jul 2, 5 PM $0.0104
-0.59%
$103.64 million $21.09 million
Jul 2, 4 PM $0.0104
+0.52%
$104.25 million $20.87 million
Jul 2, 3 PM $0.0104
+0.51%
$103.71 million $20.72 million
Jul 2, 2 PM $0.0103
-1.62%
$103.18 million $21.54 million
Jul 2, 1 PM $0.0105
-0.96%
$104.88 million $21.08 million
Jul 2, 12 PM $0.0106
+4.15%
$105.89 million $15.18 million
Jul 2, 11 AM $0.0102
+0.09%
$101.67 million $9.41 million
Jul 2, 10 AM $0.0102
-0.30%
$101.58 million $9.42 million
Jul 2, 9 AM $0.0102
+0.33%
$101.88 million $9.33 million
Jul 2, 8 AM $0.0102
+0.82%
$101.55 million $8.98 million
Jul 2, 7 AM $0.0101
+0.64%
$100.72 million $8.77 million
Jul 2, 6 AM $0.01
-0.10%
$100.09 million $8.77 million
Jul 2, 5 AM $0.01
-0.55%
$100.19 million $8.52 million
Jul 2, 4 AM $0.0101
+0.05%
$100.74 million $8.5 million