zkSync Historical Data

ZK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.145
+18.92%
$540.09 million $299.4 million
Sep 16 $0.128
+16.83%
$449.23 million $208.76 million
Sep 9 $0.116
+10.58%
$402.28 million $170.9 million
Sep 2 $0.102
+2.80%
$384.99 million $180.05 million
Aug 26 $0.0988
-23.87%
$363.12 million $220.44 million
Aug 19 $0.131
+18.95%
$476.98 million $206.44 million
Aug 12 $0.108
-0.88%
$403.68 million $208.66 million
Aug 5 $0.117
+10.18%
$400.47 million $384.06 million
Jul 29 $0.115
-27.21%
$391.52 million $315.14 million
Jul 22 $0.161
-18.60%
$579.27 million $567.28 million
Jul 15 $0.19
+14.32%
$728.82 million $663.03 million
Jul 8 $0.16
+8.51%
$610.06 million $708.68 million
Jul 1 $0.165
-6.62%
$541.67 million $1.4 billion
Jun 24 $0.163
-3.06%
$651.17 million $1.16 billion
Jun 17 $0.183
-19.51%
$616.98 million $1.49 billion
Download